RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2009 16:59:38 | 180 | 493,1 | 80 | 493,9 | 40 | 494,0 | 495,0 | 9 | 495,1 | 1 209 | 495,7 | 1 309 |
| 06.08.2009 16:59:38 | 180 | 493,1 | 80 | 493,9 | 40 | 494,0 | 495,0 | 9 | 495,1 | 1 209 | 495,7 | 1 309 |
| 06.08.2009 16:59:38 | 180 | 493,1 | 80 | 493,9 | 40 | 494,0 | 495,0 | 9 | 495,1 | 1 209 | 495,7 | 1 309 |
| 06.08.2009 16:59:18 | 180 | 493,1 | 80 | 493,9 | 40 | 494,0 | 495,0 | 10 | 495,1 | 1 210 | 495,7 | 1 310 |
| 06.08.2009 16:59:18 | 180 | 493,1 | 80 | 493,9 | 40 | 494,0 | 495,0 | 10 | 495,1 | 1 210 | 495,7 | 1 310 |
| 06.08.2009 16:59:18 | 180 | 493,1 | 80 | 493,9 | 40 | 494,0 | 495,0 | 10 | 495,1 | 1 210 | 495,7 | 1 310 |
| 06.08.2009 16:53:29 | 180 | 493,1 | 80 | 493,9 | 40 | 494,0 | 495,0 | 110 | 495,1 | 1 310 | 495,7 | 1 410 |
| 06.08.2009 16:53:24 | 180 | 493,1 | 80 | 493,9 | 40 | 494,0 | 495,0 | 110 | 495,7 | 210 | 495,8 | 310 |
| 06.08.2009 16:52:10 | 180 | 493,1 | 80 | 493,9 | 40 | 494,0 | 495,0 | 110 | 495,1 | 1 310 | 495,7 | 1 410 |
| 06.08.2009 16:52:10 | 180 | 493,1 | 80 | 493,9 | 40 | 494,0 | 495,0 | 110 | 495,1 | 1 310 | 495,7 | 1 410 |
| 06.08.2009 16:52:10 | 180 | 493,1 | 80 | 493,9 | 40 | 494,0 | 495,0 | 110 | 495,1 | 1 310 | 495,7 | 1 410 |
| 06.08.2009 16:50:24 | 280 | 493,1 | 180 | 493,9 | 140 | 494,0 | 495,0 | 110 | 495,1 | 1 310 | 495,7 | 1 410 |
| 06.08.2009 16:50:24 | 280 | 493,1 | 180 | 493,9 | 140 | 494,0 | 495,0 | 110 | 495,1 | 1 310 | 495,7 | 1 410 |
| 06.08.2009 16:47:48 | 280 | 493,1 | 180 | 493,9 | 140 | 494,0 | 495,0 | 10 | 495,1 | 1 210 | 495,7 | 1 310 |
| 06.08.2009 16:47:48 | 280 | 493,1 | 180 | 493,9 | 140 | 494,0 | 495,0 | 10 | 495,1 | 1 210 | 495,7 | 1 310 |
| 06.08.2009 16:47:48 | 280 | 493,1 | 180 | 493,9 | 140 | 494,0 | 495,0 | 10 | 495,1 | 1 210 | 495,7 | 1 310 |
| 06.08.2009 16:47:43 | 280 | 493,1 | 180 | 493,9 | 140 | 494,0 | 495,0 | 30 | 495,1 | 1 230 | 495,7 | 1 330 |
| 06.08.2009 16:47:43 | 280 | 493,1 | 180 | 493,9 | 140 | 494,0 | 495,0 | 30 | 495,1 | 1 230 | 495,7 | 1 330 |
| 06.08.2009 16:42:56 | 180 | 493,1 | 80 | 493,9 | 40 | 494,0 | 495,0 | 30 | 495,1 | 1 230 | 495,7 | 1 330 |
| 06.08.2009 16:42:56 | 180 | 493,1 | 80 | 493,9 | 40 | 494,0 | 495,0 | 30 | 495,1 | 1 230 | 495,7 | 1 330 |
| 06.08.2009 16:42:56 | 180 | 493,1 | 80 | 493,9 | 40 | 494,0 | 495,0 | 30 | 495,1 | 1 230 | 495,7 | 1 330 |
| 06.08.2009 16:42:54 | 495 | 493,0 | 140 | 493,1 | 40 | 493,9 | 495,0 | 30 | 495,1 | 1 230 | 495,7 | 1 330 |
| 06.08.2009 16:42:54 | 495 | 493,0 | 140 | 493,1 | 40 | 493,9 | 495,0 | 30 | 495,1 | 1 230 | 495,7 | 1 330 |
| 06.08.2009 16:42:54 | 495 | 493,0 | 140 | 493,1 | 40 | 493,9 | 495,0 | 30 | 495,1 | 1 230 | 495,7 | 1 330 |
| 06.08.2009 16:42:54 | 190 | 493,1 | 90 | 493,9 | 50 | 494,0 | 495,0 | 30 | 495,1 | 1 230 | 495,7 | 1 330 |
| 06.08.2009 16:42:54 | 190 | 493,1 | 90 | 493,9 | 50 | 494,0 | 495,0 | 30 | 495,1 | 1 230 | 495,7 | 1 330 |
| 06.08.2009 16:42:31 | 495 | 493,0 | 140 | 493,1 | 40 | 493,9 | 494,0 | 90 | 495,0 | 120 | 495,1 | 1 320 |
| 06.08.2009 16:42:31 | 495 | 493,0 | 140 | 493,1 | 40 | 493,9 | 494,0 | 90 | 495,0 | 120 | 495,1 | 1 320 |
| 06.08.2009 16:41:58 | 474 | 492,9 | 455 | 493,0 | 100 | 493,1 | 494,0 | 90 | 495,0 | 120 | 495,1 | 1 320 |
| 06.08.2009 16:41:58 | 474 | 492,9 | 455 | 493,0 | 100 | 493,1 | 494,0 | 90 | 495,0 | 120 | 495,1 | 1 320 |
| 06.08.2009 16:41:58 | 474 | 492,9 | 455 | 493,0 | 100 | 493,1 | 494,0 | 90 | 495,0 | 120 | 495,1 | 1 320 |
| 06.08.2009 16:41:54 | 474 | 492,9 | 455 | 493,0 | 100 | 493,1 | 493,9 | 40 | 494,0 | 130 | 495,0 | 160 |
| 06.08.2009 16:37:57 | 474 | 492,9 | 455 | 493,0 | 100 | 493,1 | 493,9 | 40 | 494,0 | 140 | 495,0 | 170 |
| 06.08.2009 16:37:57 | 474 | 492,9 | 455 | 493,0 | 100 | 493,1 | 493,9 | 40 | 494,0 | 140 | 495,0 | 170 |
| 06.08.2009 16:36:51 | 474 | 492,9 | 455 | 493,0 | 100 | 493,1 | 494,0 | 100 | 495,0 | 130 | 495,1 | 1 330 |
| 06.08.2009 16:36:51 | 474 | 492,9 | 455 | 493,0 | 100 | 493,1 | 494,0 | 100 | 495,0 | 130 | 495,1 | 1 330 |
| 06.08.2009 16:33:02 | 474 | 492,6 | 374 | 492,9 | 355 | 493,0 | 494,0 | 100 | 495,0 | 130 | 495,1 | 1 330 |
| 06.08.2009 16:33:02 | 474 | 492,6 | 374 | 492,9 | 355 | 493,0 | 494,0 | 100 | 495,0 | 130 | 495,1 | 1 330 |
| 06.08.2009 16:33:02 | 474 | 492,6 | 374 | 492,9 | 355 | 493,0 | 494,0 | 100 | 495,0 | 130 | 495,1 | 1 330 |
| 06.08.2009 16:32:52 | 974 | 492,6 | 874 | 492,9 | 855 | 493,0 | 494,0 | 100 | 495,0 | 130 | 495,1 | 1 330 |
| 06.08.2009 16:19:37 | 974 | 492,6 | 874 | 492,9 | 855 | 493,0 | 494,0 | 100 | 495,1 | 1 300 | 495,7 | 1 400 |
| 06.08.2009 16:19:31 | 974 | 492,6 | 874 | 492,9 | 855 | 493,0 | 494,0 | 100 | 495,7 | 200 | 495,8 | 300 |
| 06.08.2009 16:19:28 | 974 | 492,6 | 874 | 492,9 | 855 | 493,0 | 494,0 | 100 | 495,7 | 1 400 | 495,8 | 1 500 |
| 06.08.2009 16:19:24 | 974 | 492,6 | 874 | 492,9 | 855 | 493,0 | 494,0 | 100 | 495,7 | 200 | 495,8 | 300 |
| 06.08.2009 16:17:54 | 974 | 492,6 | 874 | 492,9 | 855 | 493,0 | 494,0 | 100 | 495,7 | 200 | 495,8 | 300 |
| 06.08.2009 16:17:54 | 974 | 492,6 | 874 | 492,9 | 855 | 493,0 | 494,0 | 100 | 495,7 | 200 | 495,8 | 300 |
| 06.08.2009 16:17:54 | 974 | 492,6 | 874 | 492,9 | 855 | 493,0 | 494,0 | 100 | 495,7 | 200 | 495,8 | 300 |
| 06.08.2009 16:16:53 | 1 074 | 492,6 | 974 | 492,9 | 955 | 493,0 | 494,0 | 100 | 495,7 | 200 | 495,8 | 300 |
| 06.08.2009 16:12:58 | 1 074 | 492,6 | 974 | 492,9 | 955 | 493,0 | 494,0 | 100 | 495,6 | 200 | 495,7 | 300 |
| 06.08.2009 16:12:58 | 1 074 | 492,6 | 974 | 492,9 | 955 | 493,0 | 494,0 | 100 | 495,6 | 200 | 495,7 | 300 |