RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2014 16:59:40 | 375 | 17,0 | 300 | 17,1 | 150 | 17,2 | 19,0 | 167 | 19,8 | 817 | 20,1 | 1 167 |
| 26.05.2014 16:46:53 | 375 | 17,0 | 300 | 17,1 | 150 | 17,2 | 19,0 | 167 | 19,8 | 817 | 20,1 | 1 167 |
| 26.05.2014 16:29:51 | 375 | 17,0 | 300 | 17,1 | 150 | 17,2 | 19,0 | 167 | 19,7 | 567 | 19,8 | 1 217 |
| 26.05.2014 15:47:55 | 375 | 17,0 | 300 | 17,1 | 150 | 17,2 | 19,0 | 167 | 19,7 | 567 | 19,8 | 1 217 |
| 26.05.2014 15:45:21 | 375 | 17,0 | 300 | 17,1 | 150 | 17,2 | 19,0 | 167 | 19,7 | 567 | 19,8 | 1 217 |
| 26.05.2014 14:42:44 | 375 | 17,0 | 300 | 17,1 | 150 | 17,2 | 19,0 | 167 | 19,7 | 567 | 19,8 | 1 217 |
| 26.05.2014 14:21:25 | 375 | 17,0 | 300 | 17,1 | 150 | 17,2 | 19,0 | 167 | 19,7 | 567 | 19,8 | 1 217 |
| 26.05.2014 12:21:24 | 375 | 17,0 | 300 | 17,1 | 150 | 17,2 | 19,0 | 167 | 19,7 | 567 | 19,8 | 1 217 |
| 26.05.2014 11:31:42 | 375 | 17,0 | 300 | 17,1 | 150 | 17,2 | 19,0 | 167 | 19,7 | 567 | 19,8 | 1 217 |
| 26.05.2014 09:46:09 | 375 | 17,0 | 300 | 17,1 | 150 | 17,2 | 19,0 | 167 | 19,7 | 567 | 19,8 | 1 217 |
| 26.05.2014 09:46:09 | 375 | 17,0 | 300 | 17,1 | 150 | 17,2 | 19,0 | 167 | 19,7 | 567 | 19,8 | 1 217 |
| 26.05.2014 09:10:58 | 695 | 16,9 | 225 | 17,0 | 150 | 17,1 | 19,0 | 167 | 19,7 | 567 | 19,8 | 1 217 |
| 26.05.2014 09:00:10 | 2 787 | 16,8 | 225 | 17,0 | 150 | 17,1 | 19,0 | 167 | 19,7 | 567 | 19,8 | 1 217 |
| 23.05.2014 17:05:17 | 1 630 | 17,0 | 255 | 17,1 | 5 | 18,0 | 19,0 | 570 | 19,8 | 1 220 | 20,1 | 1 570 |
| 23.05.2014 16:39:58 | 1 630 | 17,0 | 255 | 17,1 | 5 | 18,0 | 19,0 | 570 | 19,8 | 1 220 | 20,1 | 1 570 |
| 23.05.2014 16:13:35 | 1 530 | 17,0 | 155 | 17,1 | 5 | 18,0 | 19,0 | 570 | 19,8 | 1 220 | 20,1 | 1 570 |
| 23.05.2014 15:26:55 | 530 | 17,0 | 155 | 17,1 | 5 | 18,0 | 19,0 | 570 | 19,8 | 1 220 | 20,1 | 1 570 |
| 23.05.2014 15:26:55 | 530 | 17,0 | 155 | 17,1 | 5 | 18,0 | 19,0 | 570 | 19,8 | 1 220 | 20,1 | 1 570 |
| 23.05.2014 13:35:49 | 1 005 | 16,9 | 525 | 17,0 | 150 | 17,1 | 19,0 | 570 | 19,8 | 1 220 | 20,1 | 1 570 |
| 23.05.2014 13:35:49 | 1 005 | 16,9 | 525 | 17,0 | 150 | 17,1 | 19,0 | 570 | 19,8 | 1 220 | 20,1 | 1 570 |
| 23.05.2014 13:29:11 | 1 005 | 16,9 | 525 | 17,0 | 150 | 17,1 | 19,0 | 167 | 19,8 | 817 | 20,1 | 1 167 |
| 23.05.2014 13:14:53 | 1 005 | 16,9 | 525 | 17,0 | 150 | 17,1 | 19,0 | 167 | 19,8 | 817 | 20,1 | 1 167 |
| 23.05.2014 11:17:24 | 3 087 | 16,8 | 525 | 17,0 | 150 | 17,1 | 19,0 | 167 | 19,8 | 817 | 20,1 | 1 167 |
| 23.05.2014 11:17:24 | 3 087 | 16,8 | 525 | 17,0 | 150 | 17,1 | 19,0 | 167 | 19,8 | 817 | 20,1 | 1 167 |
| 23.05.2014 11:17:24 | 3 087 | 16,8 | 525 | 17,0 | 150 | 17,1 | 19,0 | 167 | 19,8 | 817 | 20,1 | 1 167 |
| 23.05.2014 11:07:12 | 3 337 | 16,8 | 775 | 17,0 | 400 | 17,1 | 19,0 | 167 | 19,8 | 817 | 20,1 | 1 167 |
| 23.05.2014 11:07:12 | 3 337 | 16,8 | 775 | 17,0 | 400 | 17,1 | 19,0 | 167 | 19,8 | 817 | 20,1 | 1 167 |
| 23.05.2014 11:07:12 | 3 337 | 16,8 | 775 | 17,0 | 400 | 17,1 | 19,0 | 167 | 19,8 | 817 | 20,1 | 1 167 |
| 23.05.2014 11:07:12 | 3 637 | 16,8 | 1 075 | 17,0 | 700 | 17,1 | 19,0 | 167 | 19,8 | 817 | 20,1 | 1 167 |
| 23.05.2014 11:07:12 | 3 637 | 16,8 | 1 075 | 17,0 | 700 | 17,1 | 19,0 | 167 | 19,8 | 817 | 20,1 | 1 167 |
| 23.05.2014 11:07:12 | 3 637 | 16,8 | 1 075 | 17,0 | 700 | 17,1 | 19,0 | 167 | 19,8 | 817 | 20,1 | 1 167 |
| 23.05.2014 10:53:11 | 1 275 | 17,0 | 900 | 17,1 | 200 | 18,0 | 19,0 | 167 | 19,8 | 817 | 20,1 | 1 167 |
| 23.05.2014 09:15:11 | 1 275 | 17,0 | 900 | 17,1 | 200 | 18,0 | 19,0 | 167 | 19,8 | 817 | 20,1 | 1 167 |
| 23.05.2014 09:07:27 | 1 275 | 17,0 | 900 | 17,1 | 200 | 18,0 | 19,0 | 167 | 19,8 | 817 | 20,2 | 1 817 |
| 23.05.2014 09:04:00 | 1 275 | 17,0 | 900 | 17,1 | 200 | 18,0 | 19,0 | 167 | 19,8 | 817 | 20,2 | 1 817 |
| 23.05.2014 09:00:10 | 1 275 | 17,0 | 900 | 17,1 | 200 | 18,0 | 19,0 | 167 | 19,8 | 817 | 20,2 | 1 817 |
| 22.05.2014 17:05:17 | 5 937 | 16,8 | 3 275 | 17,0 | 850 | 17,1 | 18,0 | 100 | 19,0 | 267 | 19,8 | 917 |
| 22.05.2014 14:42:23 | 5 937 | 16,8 | 3 275 | 17,0 | 850 | 17,1 | 18,0 | 100 | 19,0 | 267 | 19,8 | 917 |
| 22.05.2014 14:42:23 | 5 937 | 16,8 | 3 275 | 17,0 | 850 | 17,1 | 18,0 | 100 | 19,0 | 267 | 19,8 | 917 |
| 22.05.2014 14:40:19 | 5 237 | 16,8 | 2 575 | 17,0 | 150 | 17,1 | 18,0 | 100 | 19,0 | 267 | 19,8 | 917 |
| 22.05.2014 14:40:19 | 5 237 | 16,8 | 2 575 | 17,0 | 150 | 17,1 | 18,0 | 100 | 19,0 | 267 | 19,8 | 917 |
| 22.05.2014 14:39:09 | 5 937 | 16,8 | 3 275 | 17,0 | 850 | 17,1 | 18,0 | 100 | 19,0 | 267 | 19,8 | 917 |
| 22.05.2014 14:39:09 | 5 937 | 16,8 | 3 275 | 17,0 | 850 | 17,1 | 18,0 | 100 | 19,0 | 267 | 19,8 | 917 |
| 22.05.2014 14:30:16 | 5 237 | 16,8 | 2 575 | 17,0 | 150 | 17,1 | 18,0 | 100 | 19,0 | 267 | 19,8 | 917 |
| 22.05.2014 13:55:53 | 2 745 | 16,9 | 2 575 | 17,0 | 150 | 17,1 | 18,0 | 100 | 19,0 | 267 | 19,8 | 917 |
| 22.05.2014 13:55:53 | 2 745 | 16,9 | 2 575 | 17,0 | 150 | 17,1 | 18,0 | 100 | 19,0 | 267 | 19,8 | 917 |
| 22.05.2014 13:55:53 | 2 745 | 16,9 | 2 575 | 17,0 | 150 | 17,1 | 19,0 | 167 | 19,8 | 817 | 20,2 | 1 817 |
| 22.05.2014 13:55:53 | 2 745 | 16,9 | 2 575 | 17,0 | 150 | 17,1 | 19,0 | 167 | 19,8 | 817 | 20,2 | 1 817 |
| 22.05.2014 13:55:53 | 2 745 | 16,9 | 2 575 | 17,0 | 150 | 17,1 | 19,0 | 167 | 19,8 | 817 | 20,2 | 1 817 |
| 22.05.2014 13:55:53 | 2 675 | 17,0 | 250 | 17,1 | 100 | 18,0 | 19,0 | 167 | 19,8 | 817 | 20,2 | 1 817 |