RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2014 13:46:06 | 2 214 | 19,0 | 1 000 | 19,1 | 500 | 19,3 | 20,0 | 460 | 20,1 | 2 460 | 20,7 | 2 486 |
| 25.03.2014 13:46:06 | 2 214 | 19,0 | 1 000 | 19,1 | 500 | 19,3 | 20,0 | 460 | 20,1 | 2 460 | 20,7 | 2 486 |
| 25.03.2014 13:34:09 | 2 714 | 18,5 | 1 714 | 19,0 | 500 | 19,1 | 20,0 | 460 | 20,1 | 2 460 | 20,7 | 2 486 |
| 25.03.2014 13:34:09 | 2 714 | 18,5 | 1 714 | 19,0 | 500 | 19,1 | 20,0 | 460 | 20,1 | 2 460 | 20,7 | 2 486 |
| 25.03.2014 13:34:09 | 2 714 | 18,5 | 1 714 | 19,0 | 500 | 19,1 | 20,0 | 460 | 20,1 | 2 460 | 20,7 | 2 486 |
| 25.03.2014 12:08:36 | 2 714 | 18,5 | 1 714 | 19,0 | 500 | 19,1 | 20,0 | 500 | 20,1 | 2 500 | 20,7 | 2 526 |
| 25.03.2014 12:08:36 | 2 714 | 18,5 | 1 714 | 19,0 | 500 | 19,1 | 20,0 | 500 | 20,1 | 2 500 | 20,7 | 2 526 |
| 25.03.2014 12:06:22 | 2 714 | 18,3 | 2 214 | 18,5 | 1 214 | 19,0 | 20,0 | 500 | 20,1 | 2 500 | 20,7 | 2 526 |
| 25.03.2014 12:06:22 | 2 714 | 18,3 | 2 214 | 18,5 | 1 214 | 19,0 | 20,0 | 500 | 20,1 | 2 500 | 20,7 | 2 526 |
| 25.03.2014 10:29:36 | 2 714 | 18,3 | 2 214 | 18,5 | 1 214 | 19,0 | 20,1 | 2 000 | 20,7 | 2 026 | 21,0 | 4 577 |
| 25.03.2014 10:25:45 | 2 714 | 18,3 | 2 214 | 18,5 | 1 214 | 19,0 | 20,1 | 2 000 | 21,0 | 4 551 | 21,9 | 4 751 |
| 25.03.2014 10:25:45 | 2 714 | 18,3 | 2 214 | 18,5 | 1 214 | 19,0 | 20,1 | 2 000 | 21,0 | 4 551 | 21,9 | 4 751 |
| 25.03.2014 10:07:33 | 2 514 | 18,5 | 1 514 | 19,0 | 300 | 19,1 | 20,1 | 2 000 | 21,0 | 4 551 | 21,9 | 4 751 |
| 25.03.2014 09:50:46 | 2 514 | 18,5 | 1 514 | 19,0 | 300 | 19,1 | 20,1 | 2 000 | 21,0 | 4 551 | 21,9 | 4 751 |
| 25.03.2014 09:47:28 | 2 514 | 18,5 | 1 514 | 19,0 | 300 | 19,1 | 20,1 | 2 000 | 21,0 | 4 551 | 21,9 | 4 751 |
| 25.03.2014 09:46:59 | 2 014 | 18,3 | 1 514 | 19,0 | 300 | 19,1 | 20,1 | 2 000 | 21,0 | 4 551 | 21,9 | 4 751 |
| 25.03.2014 09:39:25 | 2 014 | 18,3 | 1 514 | 19,0 | 300 | 19,1 | 20,1 | 2 000 | 21,0 | 4 551 | 21,9 | 4 751 |
| 25.03.2014 09:32:09 | 2 014 | 18,3 | 1 514 | 19,0 | 300 | 19,1 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 25.03.2014 09:32:09 | 2 014 | 18,3 | 1 514 | 19,0 | 300 | 19,1 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 25.03.2014 09:31:55 | 3 741 | 18,3 | 3 241 | 19,0 | 2 027 | 19,1 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 25.03.2014 09:31:55 | 3 741 | 18,3 | 3 241 | 19,0 | 2 027 | 19,1 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 25.03.2014 09:31:55 | 3 741 | 18,3 | 3 241 | 19,0 | 2 027 | 19,1 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 25.03.2014 09:00:11 | 3 741 | 18,3 | 3 241 | 19,0 | 2 027 | 19,1 | 19,5 | 974 | 20,1 | 2 974 | 21,0 | 4 551 |
| 24.03.2014 17:05:08 | 3 526 | 18,5 | 1 746 | 19,0 | 532 | 19,1 | 19,5 | 2 256 | 20,0 | 2 401 | 20,1 | 4 401 |
| 24.03.2014 16:40:47 | 3 526 | 18,5 | 1 746 | 19,0 | 532 | 19,1 | 19,5 | 2 256 | 20,0 | 2 401 | 20,1 | 4 401 |
| 24.03.2014 16:40:47 | 3 526 | 18,5 | 1 746 | 19,0 | 532 | 19,1 | 19,5 | 2 256 | 20,0 | 2 401 | 20,1 | 4 401 |
| 24.03.2014 16:04:42 | 3 526 | 18,5 | 1 746 | 19,0 | 532 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 16:04:42 | 3 526 | 18,5 | 1 746 | 19,0 | 532 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 16:04:42 | 3 526 | 18,5 | 1 746 | 19,0 | 532 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 14:18:54 | 3 529 | 18,5 | 1 749 | 19,0 | 535 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 14:18:54 | 3 529 | 18,5 | 1 749 | 19,0 | 535 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 14:15:07 | 3 229 | 18,5 | 1 449 | 19,0 | 235 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 13:12:47 | 2 619 | 17,8 | 1 449 | 19,0 | 235 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 13:12:47 | 2 619 | 17,8 | 1 449 | 19,0 | 235 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 13:12:47 | 2 619 | 17,8 | 1 449 | 19,0 | 235 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 12:23:31 | 2 619 | 17,8 | 1 449 | 19,0 | 235 | 19,1 | 20,0 | 245 | 20,1 | 2 245 | 21,0 | 3 822 |
| 24.03.2014 12:23:31 | 2 619 | 17,8 | 1 449 | 19,0 | 235 | 19,1 | 20,0 | 245 | 20,1 | 2 245 | 21,0 | 3 822 |
| 24.03.2014 11:47:55 | 2 784 | 12,0 | 2 384 | 17,8 | 1 214 | 19,0 | 20,0 | 245 | 20,1 | 2 245 | 21,0 | 3 822 |
| 24.03.2014 11:47:55 | 2 784 | 12,0 | 2 384 | 17,8 | 1 214 | 19,0 | 20,0 | 245 | 20,1 | 2 245 | 21,0 | 3 822 |
| 24.03.2014 11:47:55 | 2 784 | 12,0 | 2 384 | 17,8 | 1 214 | 19,0 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 24.03.2014 11:47:55 | 2 784 | 12,0 | 2 384 | 17,8 | 1 214 | 19,0 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 24.03.2014 11:47:55 | 2 784 | 12,0 | 2 384 | 17,8 | 1 214 | 19,0 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 24.03.2014 10:12:00 | 2 389 | 17,8 | 1 219 | 19,0 | 5 | 20,0 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 24.03.2014 10:12:00 | 2 389 | 17,8 | 1 219 | 19,0 | 5 | 20,0 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 24.03.2014 09:32:45 | 2 784 | 12,0 | 2 384 | 17,8 | 1 214 | 19,0 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 24.03.2014 09:32:45 | 2 784 | 12,0 | 2 384 | 17,8 | 1 214 | 19,0 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 24.03.2014 09:00:14 | 2 784 | 12,0 | 2 384 | 17,8 | 1 214 | 19,0 | 21,0 | 1 577 | 21,9 | 1 777 | 22,0 | 2 027 |
| 21.03.2014 17:05:11 | 4 005 | 17,8 | 2 835 | 18,5 | 1 214 | 19,0 | 20,0 | 1 500 | 21,0 | 3 077 | 21,9 | 3 277 |
| 21.03.2014 16:11:16 | 4 005 | 17,8 | 2 835 | 18,5 | 1 214 | 19,0 | 20,0 | 1 500 | 21,0 | 3 077 | 21,9 | 3 277 |
| 21.03.2014 13:08:09 | 3 390 | 18,0 | 2 835 | 18,5 | 1 214 | 19,0 | 20,0 | 1 500 | 21,0 | 3 077 | 21,9 | 3 277 |