RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2014 16:40:47 | 3 526 | 18,5 | 1 746 | 19,0 | 532 | 19,1 | 19,5 | 2 256 | 20,0 | 2 401 | 20,1 | 4 401 |
| 24.03.2014 16:40:47 | 3 526 | 18,5 | 1 746 | 19,0 | 532 | 19,1 | 19,5 | 2 256 | 20,0 | 2 401 | 20,1 | 4 401 |
| 24.03.2014 16:04:42 | 3 526 | 18,5 | 1 746 | 19,0 | 532 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 16:04:42 | 3 526 | 18,5 | 1 746 | 19,0 | 532 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 16:04:42 | 3 526 | 18,5 | 1 746 | 19,0 | 532 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 14:18:54 | 3 529 | 18,5 | 1 749 | 19,0 | 535 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 14:18:54 | 3 529 | 18,5 | 1 749 | 19,0 | 535 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 14:15:07 | 3 229 | 18,5 | 1 449 | 19,0 | 235 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 13:12:47 | 2 619 | 17,8 | 1 449 | 19,0 | 235 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 13:12:47 | 2 619 | 17,8 | 1 449 | 19,0 | 235 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 13:12:47 | 2 619 | 17,8 | 1 449 | 19,0 | 235 | 19,1 | 20,0 | 145 | 20,1 | 2 145 | 21,0 | 3 722 |
| 24.03.2014 12:23:31 | 2 619 | 17,8 | 1 449 | 19,0 | 235 | 19,1 | 20,0 | 245 | 20,1 | 2 245 | 21,0 | 3 822 |
| 24.03.2014 12:23:31 | 2 619 | 17,8 | 1 449 | 19,0 | 235 | 19,1 | 20,0 | 245 | 20,1 | 2 245 | 21,0 | 3 822 |
| 24.03.2014 11:47:55 | 2 784 | 12,0 | 2 384 | 17,8 | 1 214 | 19,0 | 20,0 | 245 | 20,1 | 2 245 | 21,0 | 3 822 |
| 24.03.2014 11:47:55 | 2 784 | 12,0 | 2 384 | 17,8 | 1 214 | 19,0 | 20,0 | 245 | 20,1 | 2 245 | 21,0 | 3 822 |
| 24.03.2014 11:47:55 | 2 784 | 12,0 | 2 384 | 17,8 | 1 214 | 19,0 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 24.03.2014 11:47:55 | 2 784 | 12,0 | 2 384 | 17,8 | 1 214 | 19,0 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 24.03.2014 11:47:55 | 2 784 | 12,0 | 2 384 | 17,8 | 1 214 | 19,0 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 24.03.2014 10:12:00 | 2 389 | 17,8 | 1 219 | 19,0 | 5 | 20,0 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 24.03.2014 10:12:00 | 2 389 | 17,8 | 1 219 | 19,0 | 5 | 20,0 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 24.03.2014 09:32:45 | 2 784 | 12,0 | 2 384 | 17,8 | 1 214 | 19,0 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 24.03.2014 09:32:45 | 2 784 | 12,0 | 2 384 | 17,8 | 1 214 | 19,0 | 20,1 | 2 000 | 21,0 | 3 577 | 21,9 | 3 777 |
| 24.03.2014 09:00:14 | 2 784 | 12,0 | 2 384 | 17,8 | 1 214 | 19,0 | 21,0 | 1 577 | 21,9 | 1 777 | 22,0 | 2 027 |
| 21.03.2014 17:05:11 | 4 005 | 17,8 | 2 835 | 18,5 | 1 214 | 19,0 | 20,0 | 1 500 | 21,0 | 3 077 | 21,9 | 3 277 |
| 21.03.2014 16:11:16 | 4 005 | 17,8 | 2 835 | 18,5 | 1 214 | 19,0 | 20,0 | 1 500 | 21,0 | 3 077 | 21,9 | 3 277 |
| 21.03.2014 13:08:09 | 3 390 | 18,0 | 2 835 | 18,5 | 1 214 | 19,0 | 20,0 | 1 500 | 21,0 | 3 077 | 21,9 | 3 277 |
| 21.03.2014 12:56:49 | 4 005 | 17,8 | 2 835 | 18,5 | 1 214 | 19,0 | 20,0 | 1 500 | 21,0 | 3 077 | 21,9 | 3 277 |
| 21.03.2014 12:56:49 | 4 005 | 17,8 | 2 835 | 18,5 | 1 214 | 19,0 | 20,0 | 1 500 | 21,0 | 3 077 | 21,9 | 3 277 |
| 21.03.2014 12:03:31 | 3 335 | 18,5 | 1 714 | 19,0 | 500 | 19,2 | 20,0 | 1 500 | 21,0 | 3 077 | 21,9 | 3 277 |
| 21.03.2014 12:03:31 | 3 335 | 18,5 | 1 714 | 19,0 | 500 | 19,2 | 20,0 | 1 500 | 21,0 | 3 077 | 21,9 | 3 277 |
| 21.03.2014 10:34:54 | 4 005 | 17,8 | 2 835 | 18,5 | 1 214 | 19,0 | 20,0 | 1 500 | 21,0 | 3 077 | 21,9 | 3 277 |
| 21.03.2014 10:34:54 | 4 005 | 17,8 | 2 835 | 18,5 | 1 214 | 19,0 | 20,0 | 1 500 | 21,0 | 3 077 | 21,9 | 3 277 |
| 21.03.2014 09:24:45 | 4 005 | 17,8 | 2 835 | 18,5 | 1 214 | 19,0 | 21,0 | 1 577 | 21,9 | 1 777 | 22,0 | 2 127 |
| 21.03.2014 09:24:45 | 4 005 | 17,8 | 2 835 | 18,5 | 1 214 | 19,0 | 21,0 | 1 577 | 21,9 | 1 777 | 22,0 | 2 127 |
| 21.03.2014 09:24:45 | 4 005 | 17,8 | 2 835 | 18,5 | 1 214 | 19,0 | 21,0 | 1 577 | 21,9 | 1 777 | 22,0 | 2 127 |
| 21.03.2014 09:00:11 | 2 879 | 18,5 | 1 258 | 19,0 | 44 | 20,5 | 21,0 | 1 577 | 21,9 | 1 777 | 22,0 | 2 127 |
| 20.03.2014 17:05:11 | 2 879 | 18,5 | 1 258 | 19,0 | 44 | 20,5 | 21,0 | 1 807 | 21,9 | 2 007 | 22,0 | 2 362 |
| 20.03.2014 16:39:51 | 2 879 | 18,5 | 1 258 | 19,0 | 44 | 20,5 | 21,0 | 1 807 | 21,9 | 2 007 | 22,0 | 2 362 |
| 20.03.2014 16:18:38 | 2 879 | 18,5 | 1 258 | 19,0 | 44 | 20,5 | 21,0 | 1 807 | 21,9 | 2 007 | 22,0 | 2 362 |
| 20.03.2014 16:18:38 | 2 879 | 18,5 | 1 258 | 19,0 | 44 | 20,5 | 21,0 | 1 807 | 21,9 | 2 007 | 22,0 | 2 362 |
| 20.03.2014 16:18:38 | 2 879 | 18,5 | 1 258 | 19,0 | 44 | 20,5 | 21,0 | 1 807 | 21,9 | 2 007 | 22,0 | 2 362 |
| 20.03.2014 14:36:52 | 4 379 | 18,5 | 2 758 | 19,0 | 1 544 | 20,5 | 21,0 | 1 807 | 21,9 | 2 007 | 22,0 | 2 362 |
| 20.03.2014 14:36:52 | 4 379 | 18,5 | 2 758 | 19,0 | 1 544 | 20,5 | 21,0 | 1 807 | 21,9 | 2 007 | 22,0 | 2 362 |
| 20.03.2014 14:09:36 | 4 379 | 18,5 | 2 758 | 19,0 | 1 544 | 20,5 | 21,0 | 1 577 | 21,9 | 1 777 | 22,0 | 2 132 |
| 20.03.2014 10:27:42 | 3 258 | 19,0 | 2 044 | 19,2 | 1 544 | 20,5 | 21,0 | 1 577 | 21,9 | 1 777 | 22,0 | 2 132 |
| 20.03.2014 10:27:42 | 3 258 | 19,0 | 2 044 | 19,2 | 1 544 | 20,5 | 21,0 | 1 577 | 21,9 | 1 777 | 22,0 | 2 132 |
| 20.03.2014 10:27:42 | 3 258 | 19,0 | 2 044 | 19,2 | 1 544 | 20,5 | 21,0 | 1 577 | 21,9 | 1 777 | 22,0 | 2 132 |
| 20.03.2014 10:16:09 | 3 264 | 19,0 | 2 050 | 19,2 | 1 550 | 20,5 | 21,0 | 1 577 | 21,9 | 1 777 | 22,0 | 2 132 |
| 20.03.2014 10:12:46 | 4 385 | 18,5 | 2 764 | 19,0 | 1 550 | 20,5 | 21,0 | 1 577 | 21,9 | 1 777 | 22,0 | 2 132 |
| 20.03.2014 10:12:46 | 4 385 | 18,5 | 2 764 | 19,0 | 1 550 | 20,5 | 21,0 | 1 577 | 21,9 | 1 777 | 22,0 | 2 132 |