RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2014 12:16:39 | 2 014 | 19,0 | 1 800 | 20,3 | 1 700 | 20,5 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 327 |
| 17.03.2014 11:45:56 | 2 014 | 19,0 | 1 800 | 20,3 | 1 700 | 20,5 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 327 |
| 17.03.2014 11:42:47 | 2 084 | 18,7 | 1 914 | 19,0 | 1 700 | 20,5 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 327 |
| 17.03.2014 11:42:47 | 2 084 | 18,7 | 1 914 | 19,0 | 1 700 | 20,5 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 327 |
| 17.03.2014 11:42:47 | 2 084 | 18,7 | 1 914 | 19,0 | 1 700 | 20,5 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 327 |
| 17.03.2014 11:41:23 | 2 384 | 18,7 | 2 214 | 19,0 | 2 000 | 20,5 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 327 |
| 17.03.2014 11:41:23 | 2 384 | 18,7 | 2 214 | 19,0 | 2 000 | 20,5 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 327 |
| 17.03.2014 11:41:23 | 2 384 | 18,7 | 2 214 | 19,0 | 2 000 | 20,5 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 327 |
| 17.03.2014 09:58:47 | 2 414 | 19,0 | 2 200 | 20,5 | 200 | 20,6 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 327 |
| 17.03.2014 09:00:10 | 584 | 18,7 | 414 | 19,0 | 200 | 20,6 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 327 |
| 14.03.2014 17:05:10 | 5 200 | 20,0 | 3 200 | 20,5 | 200 | 20,6 | 21,0 | 2 077 | 21,9 | 2 277 | 22,0 | 2 627 |
| 14.03.2014 14:00:03 | 5 200 | 20,0 | 3 200 | 20,5 | 200 | 20,6 | 21,0 | 2 077 | 21,9 | 2 277 | 22,0 | 2 627 |
| 14.03.2014 14:00:03 | 5 200 | 20,0 | 3 200 | 20,5 | 200 | 20,6 | 21,0 | 2 077 | 21,9 | 2 277 | 22,0 | 2 627 |
| 14.03.2014 11:17:48 | 5 214 | 19,0 | 5 000 | 20,0 | 3 000 | 20,5 | 21,0 | 2 077 | 21,9 | 2 277 | 22,0 | 2 627 |
| 14.03.2014 10:21:51 | 5 214 | 19,0 | 5 000 | 20,0 | 3 000 | 20,5 | 21,0 | 2 077 | 21,9 | 2 277 | 22,0 | 2 627 |
| 14.03.2014 10:21:51 | 5 214 | 19,0 | 5 000 | 20,0 | 3 000 | 20,5 | 21,0 | 2 077 | 21,9 | 2 277 | 22,0 | 2 627 |
| 14.03.2014 10:21:51 | 5 214 | 19,0 | 5 000 | 20,0 | 3 000 | 20,5 | 21,0 | 2 077 | 21,9 | 2 277 | 22,0 | 2 627 |
| 14.03.2014 09:00:11 | 6 214 | 19,0 | 6 000 | 20,0 | 4 000 | 20,5 | 21,0 | 2 077 | 21,9 | 2 277 | 22,0 | 2 627 |
| 13.03.2014 17:05:13 | 7 050 | 20,0 | 5 050 | 20,5 | 250 | 20,7 | 21,0 | 2 077 | 21,9 | 2 277 | 22,0 | 2 527 |
| 13.03.2014 15:57:15 | 7 050 | 20,0 | 5 050 | 20,5 | 250 | 20,7 | 21,0 | 2 077 | 21,9 | 2 277 | 22,0 | 2 527 |
| 13.03.2014 15:57:15 | 7 050 | 20,0 | 5 050 | 20,5 | 250 | 20,7 | 21,0 | 2 077 | 21,9 | 2 277 | 22,0 | 2 527 |
| 13.03.2014 09:13:56 | 7 014 | 19,0 | 6 800 | 20,0 | 4 800 | 20,5 | 21,0 | 2 077 | 21,9 | 2 277 | 22,0 | 2 527 |
| 13.03.2014 09:13:56 | 7 014 | 19,0 | 6 800 | 20,0 | 4 800 | 20,5 | 21,0 | 2 077 | 21,9 | 2 277 | 22,0 | 2 527 |
| 13.03.2014 09:13:56 | 7 014 | 19,0 | 6 800 | 20,0 | 4 800 | 20,5 | 21,0 | 2 077 | 21,9 | 2 277 | 22,0 | 2 527 |
| 13.03.2014 09:00:12 | 7 353 | 20,0 | 5 353 | 20,5 | 553 | 20,8 | 21,0 | 2 077 | 21,9 | 2 277 | 22,0 | 2 527 |
| 12.03.2014 17:05:13 | 7 353 | 20,0 | 5 353 | 20,5 | 553 | 20,8 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 227 |
| 12.03.2014 09:00:10 | 7 353 | 20,0 | 5 353 | 20,5 | 553 | 20,8 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 227 |
| 11.03.2014 17:05:12 | 5 553 | 20,5 | 753 | 20,7 | 553 | 20,8 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 227 |
| 11.03.2014 14:28:08 | 5 553 | 20,5 | 753 | 20,7 | 553 | 20,8 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 227 |
| 11.03.2014 14:28:08 | 5 553 | 20,5 | 753 | 20,7 | 553 | 20,8 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 227 |
| 11.03.2014 14:28:08 | 5 553 | 20,5 | 753 | 20,7 | 553 | 20,8 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 227 |
| 11.03.2014 11:54:23 | 5 559 | 20,5 | 759 | 20,7 | 559 | 20,8 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 227 |
| 11.03.2014 09:00:12 | 5 559 | 20,5 | 759 | 20,7 | 559 | 20,8 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 227 |
| 10.03.2014 17:05:10 | 5 573 | 19,0 | 5 359 | 20,5 | 559 | 20,8 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 227 |
| 10.03.2014 12:21:54 | 5 573 | 19,0 | 5 359 | 20,5 | 559 | 20,8 | 21,0 | 1 777 | 21,9 | 1 977 | 22,0 | 2 227 |
| 10.03.2014 11:00:19 | 5 573 | 19,0 | 5 359 | 20,5 | 559 | 20,8 | 21,0 | 1 777 | 21,9 | 1 977 | 22,3 | 2 602 |
| 10.03.2014 11:00:19 | 5 573 | 19,0 | 5 359 | 20,5 | 559 | 20,8 | 21,0 | 1 777 | 21,9 | 1 977 | 22,3 | 2 602 |
| 10.03.2014 11:00:19 | 5 184 | 18,7 | 5 014 | 19,0 | 4 800 | 20,5 | 21,0 | 1 777 | 21,9 | 1 977 | 22,3 | 2 602 |
| 10.03.2014 11:00:19 | 5 184 | 18,7 | 5 014 | 19,0 | 4 800 | 20,5 | 21,0 | 1 777 | 21,9 | 1 977 | 22,3 | 2 602 |
| 10.03.2014 11:00:19 | 5 184 | 18,7 | 5 014 | 19,0 | 4 800 | 20,5 | 21,0 | 1 777 | 21,9 | 1 977 | 22,3 | 2 602 |
| 10.03.2014 10:53:54 | 5 184 | 18,7 | 5 014 | 19,0 | 4 800 | 20,5 | 20,8 | 126 | 21,0 | 1 903 | 21,9 | 2 103 |
| 10.03.2014 09:53:40 | 5 184 | 18,7 | 5 014 | 19,0 | 4 800 | 20,5 | 20,8 | 126 | 21,0 | 1 903 | 21,9 | 2 103 |
| 10.03.2014 09:53:40 | 5 184 | 18,7 | 5 014 | 19,0 | 4 800 | 20,5 | 20,8 | 126 | 21,0 | 1 903 | 21,9 | 2 103 |
| 10.03.2014 09:53:40 | 5 184 | 18,7 | 5 014 | 19,0 | 4 800 | 20,5 | 20,8 | 126 | 21,0 | 1 903 | 21,9 | 2 103 |
| 10.03.2014 09:53:40 | 5 184 | 18,7 | 5 014 | 19,0 | 4 800 | 20,5 | 20,8 | 200 | 21,0 | 1 977 | 21,9 | 2 177 |
| 10.03.2014 09:53:40 | 5 184 | 18,7 | 5 014 | 19,0 | 4 800 | 20,5 | 20,8 | 200 | 21,0 | 1 977 | 21,9 | 2 177 |
| 10.03.2014 09:53:40 | 5 184 | 18,7 | 5 014 | 19,0 | 4 800 | 20,5 | 20,8 | 200 | 21,0 | 1 977 | 21,9 | 2 177 |
| 10.03.2014 09:36:20 | 5 184 | 18,7 | 5 014 | 19,0 | 4 800 | 20,5 | 20,7 | 26 | 20,8 | 226 | 21,0 | 2 003 |
| 10.03.2014 09:36:20 | 5 184 | 18,7 | 5 014 | 19,0 | 4 800 | 20,5 | 20,7 | 26 | 20,8 | 226 | 21,0 | 2 003 |
| 10.03.2014 09:36:20 | 5 184 | 18,7 | 5 014 | 19,0 | 4 800 | 20,5 | 20,7 | 26 | 20,8 | 226 | 21,0 | 2 003 |