RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2014 15:50:54 | 1 447 | 17,2 | 1 147 | 17,7 | 1 047 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 15:47:25 | 3 347 | 17,0 | 1 347 | 17,2 | 1 047 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 15:47:25 | 3 347 | 17,0 | 1 347 | 17,2 | 1 047 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 15:45:05 | 2 962 | 17,0 | 962 | 17,2 | 662 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 15:45:05 | 2 962 | 17,0 | 962 | 17,2 | 662 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 15:44:14 | 2 962 | 17,0 | 962 | 17,2 | 662 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 15:43:06 | 2 962 | 17,0 | 962 | 17,2 | 662 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 15:43:06 | 2 962 | 17,0 | 962 | 17,2 | 662 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 15:42:33 | 2 962 | 17,0 | 962 | 17,2 | 662 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 15:40:12 | 1 348 | 17,2 | 1 048 | 18,0 | 662 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 15:40:12 | 1 348 | 17,2 | 1 048 | 18,0 | 662 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 15:26:08 | 3 048 | 17,0 | 1 048 | 18,0 | 662 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 15:26:08 | 3 048 | 17,0 | 1 048 | 18,0 | 662 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 15:26:08 | 3 048 | 17,0 | 1 048 | 18,0 | 662 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 14:42:34 | 3 138 | 17,0 | 1 138 | 18,0 | 752 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 14:42:34 | 3 138 | 17,0 | 1 138 | 18,0 | 752 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 14:42:34 | 3 138 | 17,0 | 1 138 | 18,0 | 752 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:52:26 | 3 241 | 17,0 | 1 241 | 18,0 | 855 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:52:26 | 3 241 | 17,0 | 1 241 | 18,0 | 855 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:52:23 | 2 941 | 17,0 | 941 | 18,0 | 555 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:52:23 | 2 941 | 17,0 | 941 | 18,0 | 555 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:52:23 | 2 941 | 17,0 | 941 | 18,0 | 555 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:50:55 | 1 271 | 18,0 | 885 | 18,1 | 330 | 18,5 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:50:55 | 1 271 | 18,0 | 885 | 18,1 | 330 | 18,5 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:25:54 | 2 941 | 17,0 | 941 | 18,0 | 555 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:25:54 | 2 941 | 17,0 | 941 | 18,0 | 555 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:20:54 | 1 427 | 18,0 | 1 041 | 18,1 | 486 | 18,2 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:20:54 | 1 427 | 18,0 | 1 041 | 18,1 | 486 | 18,2 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:18:01 | 2 941 | 17,0 | 941 | 18,0 | 555 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:18:01 | 2 941 | 17,0 | 941 | 18,0 | 555 | 18,1 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:07:37 | 2 536 | 14,0 | 2 386 | 17,0 | 386 | 18,0 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:07:37 | 2 536 | 14,0 | 2 386 | 17,0 | 386 | 18,0 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:07:37 | 2 536 | 14,0 | 2 386 | 17,0 | 386 | 18,0 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:02:26 | 3 036 | 14,0 | 2 886 | 17,0 | 886 | 18,0 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:02:26 | 3 036 | 14,0 | 2 886 | 17,0 | 886 | 18,0 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:02:26 | 3 036 | 14,0 | 2 886 | 17,0 | 886 | 18,0 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:00:22 | 3 390 | 14,0 | 3 240 | 17,0 | 1 240 | 18,0 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 13:00:22 | 3 390 | 14,0 | 3 240 | 17,0 | 1 240 | 18,0 | 19,8 | 1 500 | 19,9 | 2 050 | 20,0 | 3 067 |
| 28.01.2014 12:59:50 | 3 390 | 14,0 | 3 240 | 17,0 | 1 240 | 18,0 | 19,8 | 1 000 | 19,9 | 1 550 | 20,0 | 2 567 |
| 28.01.2014 12:56:27 | 3 390 | 14,0 | 3 240 | 17,0 | 1 240 | 18,0 | 19,8 | 1 000 | 19,9 | 1 550 | 20,0 | 2 567 |
| 28.01.2014 12:56:27 | 3 390 | 14,0 | 3 240 | 17,0 | 1 240 | 18,0 | 19,8 | 1 000 | 19,9 | 1 550 | 20,0 | 2 567 |
| 28.01.2014 12:54:43 | 3 390 | 14,0 | 3 240 | 17,0 | 1 240 | 18,0 | 19,9 | 550 | 20,0 | 1 567 | 20,9 | 2 067 |
| 28.01.2014 12:54:43 | 3 390 | 14,0 | 3 240 | 17,0 | 1 240 | 18,0 | 19,9 | 550 | 20,0 | 1 567 | 20,9 | 2 067 |
| 28.01.2014 12:54:11 | 3 390 | 14,0 | 3 240 | 17,0 | 1 240 | 18,0 | 18,6 | 354 | 19,9 | 904 | 20,0 | 1 921 |
| 28.01.2014 12:54:11 | 3 390 | 14,0 | 3 240 | 17,0 | 1 240 | 18,0 | 18,6 | 354 | 19,9 | 904 | 20,0 | 1 921 |
| 28.01.2014 12:54:11 | 3 390 | 14,0 | 3 240 | 17,0 | 1 240 | 18,0 | 19,9 | 550 | 20,0 | 1 567 | 20,9 | 2 067 |
| 28.01.2014 12:54:11 | 3 390 | 14,0 | 3 240 | 17,0 | 1 240 | 18,0 | 19,9 | 550 | 20,0 | 1 567 | 20,9 | 2 067 |
| 28.01.2014 12:54:11 | 3 390 | 14,0 | 3 240 | 17,0 | 1 240 | 18,0 | 19,9 | 550 | 20,0 | 1 567 | 20,9 | 2 067 |
| 28.01.2014 12:54:11 | 3 426 | 17,0 | 1 426 | 18,0 | 186 | 18,6 | 19,9 | 550 | 20,0 | 1 567 | 20,9 | 2 067 |
| 28.01.2014 12:54:11 | 3 426 | 17,0 | 1 426 | 18,0 | 186 | 18,6 | 19,9 | 550 | 20,0 | 1 567 | 20,9 | 2 067 |