RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2014 16:51:44 | 3 560 | 12,6 | 3 490 | 18,0 | 500 | 18,6 | 19,9 | 3 000 | 20,0 | 3 550 | 21,0 | 4 945 |
| 27.01.2014 16:51:44 | 3 560 | 12,6 | 3 490 | 18,0 | 500 | 18,6 | 19,9 | 3 000 | 20,0 | 3 550 | 21,0 | 4 945 |
| 27.01.2014 16:51:44 | 3 560 | 12,6 | 3 490 | 18,0 | 500 | 18,6 | 19,9 | 3 000 | 20,0 | 3 550 | 21,0 | 4 945 |
| 27.01.2014 16:50:32 | 4 490 | 18,0 | 1 500 | 18,6 | 1 000 | 18,9 | 19,9 | 3 000 | 20,0 | 3 550 | 21,0 | 4 945 |
| 27.01.2014 16:50:32 | 4 490 | 18,0 | 1 500 | 18,6 | 1 000 | 18,9 | 19,9 | 3 000 | 20,0 | 3 550 | 21,0 | 4 945 |
| 27.01.2014 16:50:32 | 4 490 | 18,0 | 1 500 | 18,6 | 1 000 | 18,9 | 19,9 | 3 000 | 20,0 | 3 550 | 21,0 | 4 945 |
| 27.01.2014 15:19:35 | 1 720 | 18,6 | 1 220 | 18,9 | 220 | 19,0 | 19,9 | 3 000 | 20,0 | 3 550 | 21,0 | 4 945 |
| 27.01.2014 15:19:35 | 1 720 | 18,6 | 1 220 | 18,9 | 220 | 19,0 | 19,9 | 3 000 | 20,0 | 3 550 | 21,0 | 4 945 |
| 27.01.2014 15:19:35 | 1 720 | 18,6 | 1 220 | 18,9 | 220 | 19,0 | 19,9 | 3 000 | 20,0 | 3 550 | 21,0 | 4 945 |
| 27.01.2014 14:21:06 | 1 720 | 18,9 | 720 | 19,0 | 500 | 19,1 | 19,9 | 3 000 | 20,0 | 3 550 | 21,0 | 4 945 |
| 27.01.2014 14:21:06 | 1 720 | 18,9 | 720 | 19,0 | 500 | 19,1 | 19,9 | 3 000 | 20,0 | 3 550 | 21,0 | 4 945 |
| 27.01.2014 14:21:06 | 1 720 | 18,9 | 720 | 19,0 | 500 | 19,1 | 19,9 | 3 000 | 20,0 | 3 550 | 21,0 | 4 945 |
| 27.01.2014 11:42:26 | 2 220 | 18,9 | 1 220 | 19,0 | 1 000 | 19,1 | 19,9 | 3 000 | 20,0 | 3 550 | 21,0 | 4 945 |
| 27.01.2014 11:42:26 | 2 220 | 18,9 | 1 220 | 19,0 | 1 000 | 19,1 | 19,9 | 3 000 | 20,0 | 3 550 | 21,0 | 4 945 |
| 27.01.2014 11:33:43 | 2 220 | 18,9 | 1 220 | 19,0 | 1 000 | 19,1 | 20,0 | 550 | 21,0 | 1 945 | 21,9 | 2 145 |
| 27.01.2014 11:33:43 | 2 220 | 18,9 | 1 220 | 19,0 | 1 000 | 19,1 | 20,0 | 550 | 21,0 | 1 945 | 21,9 | 2 145 |
| 27.01.2014 11:33:05 | 1 720 | 18,6 | 1 220 | 18,9 | 220 | 19,0 | 20,0 | 550 | 21,0 | 1 945 | 21,9 | 2 145 |
| 27.01.2014 11:33:05 | 1 720 | 18,6 | 1 220 | 18,9 | 220 | 19,0 | 20,0 | 550 | 21,0 | 1 945 | 21,9 | 2 145 |
| 27.01.2014 11:33:05 | 1 720 | 18,6 | 1 220 | 18,7 | 1 000 | 18,9 | 20,0 | 550 | 21,0 | 1 945 | 21,9 | 2 145 |
| 27.01.2014 11:33:05 | 1 720 | 18,6 | 1 220 | 18,7 | 1 000 | 18,9 | 20,0 | 550 | 21,0 | 1 945 | 21,9 | 2 145 |
| 27.01.2014 09:39:12 | 3 710 | 18,0 | 720 | 18,6 | 220 | 18,7 | 20,0 | 550 | 21,0 | 1 945 | 21,9 | 2 145 |
| 27.01.2014 09:19:32 | 3 710 | 18,0 | 720 | 18,6 | 220 | 18,7 | 20,0 | 550 | 21,0 | 1 945 | 21,9 | 2 145 |
| 27.01.2014 09:19:32 | 3 710 | 18,0 | 720 | 18,6 | 220 | 18,7 | 20,0 | 550 | 21,0 | 1 945 | 21,9 | 2 145 |
| 27.01.2014 09:00:09 | 3 710 | 18,0 | 720 | 18,6 | 220 | 18,7 | 21,0 | 1 395 | 21,9 | 1 595 | 22,0 | 1 730 |
| 24.01.2014 17:20:21 | 2 720 | 18,1 | 720 | 18,6 | 220 | 18,7 | 21,0 | 1 395 | 21,3 | 1 649 | 21,9 | 1 849 |
| 24.01.2014 17:20:21 | 2 720 | 18,1 | 720 | 18,6 | 220 | 18,7 | 21,0 | 1 395 | 21,3 | 1 649 | 21,9 | 1 849 |
| 24.01.2014 16:19:54 | 2 720 | 18,9 | 2 220 | 19,0 | 1 500 | 19,4 | 20,0 | 1 495 | 20,5 | 2 045 | 21,0 | 3 440 |
| 24.01.2014 16:13:15 | 2 350 | 19,0 | 1 630 | 19,2 | 1 500 | 19,4 | 20,0 | 1 495 | 20,5 | 2 045 | 21,0 | 3 440 |
| 24.01.2014 16:13:15 | 2 350 | 19,0 | 1 630 | 19,2 | 1 500 | 19,4 | 20,0 | 1 495 | 20,5 | 2 045 | 21,0 | 3 440 |
| 24.01.2014 16:12:54 | 1 350 | 18,9 | 850 | 19,0 | 130 | 19,2 | 20,0 | 1 495 | 20,5 | 2 045 | 21,0 | 3 440 |
| 24.01.2014 16:10:08 | 2 850 | 19,0 | 2 130 | 19,1 | 130 | 19,2 | 20,0 | 1 495 | 20,5 | 2 045 | 21,0 | 3 440 |
| 24.01.2014 16:10:08 | 2 850 | 19,0 | 2 130 | 19,1 | 130 | 19,2 | 20,0 | 1 495 | 20,5 | 2 045 | 21,0 | 3 440 |
| 24.01.2014 15:54:04 | 2 850 | 19,0 | 2 130 | 19,1 | 130 | 19,2 | 20,5 | 550 | 21,0 | 1 945 | 21,3 | 2 199 |
| 24.01.2014 15:54:04 | 2 850 | 19,0 | 2 130 | 19,1 | 130 | 19,2 | 20,5 | 550 | 21,0 | 1 945 | 21,3 | 2 199 |
| 24.01.2014 15:02:32 | 3 220 | 18,9 | 2 720 | 19,0 | 2 000 | 19,1 | 20,5 | 550 | 21,0 | 1 945 | 21,3 | 2 199 |
| 24.01.2014 15:02:32 | 3 220 | 18,9 | 2 720 | 19,0 | 2 000 | 19,1 | 20,5 | 550 | 21,0 | 1 945 | 21,3 | 2 199 |
| 24.01.2014 14:58:22 | 2 788 | 19,0 | 2 068 | 19,1 | 68 | 19,5 | 20,5 | 550 | 21,0 | 1 945 | 21,3 | 2 199 |
| 24.01.2014 14:58:22 | 2 788 | 19,0 | 2 068 | 19,1 | 68 | 19,5 | 20,5 | 550 | 21,0 | 1 945 | 21,3 | 2 199 |
| 24.01.2014 14:58:22 | 2 788 | 19,0 | 2 068 | 19,1 | 68 | 19,5 | 20,5 | 550 | 21,0 | 1 945 | 21,3 | 2 199 |
| 24.01.2014 14:42:33 | 2 809 | 19,0 | 2 089 | 19,1 | 89 | 19,5 | 20,5 | 550 | 21,0 | 1 945 | 21,3 | 2 199 |
| 24.01.2014 14:42:33 | 2 809 | 19,0 | 2 089 | 19,1 | 89 | 19,5 | 20,5 | 550 | 21,0 | 1 945 | 21,3 | 2 199 |
| 24.01.2014 14:42:33 | 2 809 | 19,0 | 2 089 | 19,1 | 89 | 19,5 | 20,5 | 550 | 21,0 | 1 945 | 21,3 | 2 199 |
| 24.01.2014 14:10:24 | 2 830 | 19,0 | 2 110 | 19,1 | 110 | 19,5 | 20,5 | 550 | 21,0 | 1 945 | 21,3 | 2 199 |
| 24.01.2014 14:00:13 | 2 830 | 19,0 | 2 110 | 19,1 | 110 | 19,5 | 20,5 | 550 | 21,0 | 1 945 | 21,3 | 2 199 |
| 24.01.2014 14:00:13 | 2 830 | 19,0 | 2 110 | 19,1 | 110 | 19,5 | 20,5 | 550 | 21,0 | 1 945 | 21,3 | 2 199 |
| 24.01.2014 13:45:24 | 3 220 | 18,6 | 2 720 | 19,0 | 2 000 | 19,1 | 20,5 | 550 | 21,0 | 1 945 | 21,3 | 2 199 |
| 24.01.2014 13:45:24 | 3 220 | 18,6 | 2 720 | 19,0 | 2 000 | 19,1 | 20,5 | 550 | 21,0 | 1 945 | 21,3 | 2 199 |
| 24.01.2014 12:52:34 | 3 220 | 18,6 | 2 720 | 19,0 | 2 000 | 19,1 | 21,0 | 1 395 | 21,3 | 1 649 | 21,9 | 1 849 |
| 24.01.2014 12:48:07 | 2 720 | 18,6 | 2 220 | 19,0 | 2 000 | 19,1 | 21,0 | 1 395 | 21,3 | 1 649 | 21,9 | 1 849 |
| 24.01.2014 12:48:07 | 2 720 | 18,6 | 2 220 | 19,0 | 2 000 | 19,1 | 21,0 | 1 395 | 21,3 | 1 649 | 21,9 | 1 849 |