RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2014 15:41:58 | 3 000 | 19,5 | 2 400 | 20,0 | 2 000 | 20,5 | 21,0 | 2 595 | 21,3 | 2 849 | 21,9 | 3 049 |
| 22.01.2014 15:41:58 | 3 000 | 19,5 | 2 400 | 20,0 | 2 000 | 20,5 | 21,0 | 2 595 | 21,3 | 2 849 | 21,9 | 3 049 |
| 22.01.2014 12:40:11 | 1 820 | 19,0 | 1 000 | 19,5 | 400 | 20,0 | 21,0 | 2 595 | 21,3 | 2 849 | 21,9 | 3 049 |
| 22.01.2014 12:40:11 | 1 820 | 19,0 | 1 000 | 19,5 | 400 | 20,0 | 21,0 | 2 595 | 21,3 | 2 849 | 21,9 | 3 049 |
| 22.01.2014 12:40:11 | 1 820 | 19,0 | 1 000 | 19,5 | 400 | 20,0 | 21,0 | 2 595 | 21,3 | 2 849 | 21,9 | 3 049 |
| 22.01.2014 12:40:11 | 1 910 | 19,0 | 1 090 | 19,5 | 490 | 20,0 | 21,0 | 2 595 | 21,3 | 2 849 | 21,9 | 3 049 |
| 22.01.2014 12:40:11 | 1 910 | 19,0 | 1 090 | 19,5 | 490 | 20,0 | 21,0 | 2 595 | 21,3 | 2 849 | 21,9 | 3 049 |
| 22.01.2014 12:40:11 | 1 910 | 19,0 | 1 090 | 19,5 | 490 | 20,0 | 21,0 | 2 595 | 21,3 | 2 849 | 21,9 | 3 049 |
| 22.01.2014 09:58:59 | 1 250 | 19,5 | 650 | 20,0 | 160 | 20,5 | 21,0 | 2 595 | 21,3 | 2 849 | 21,9 | 3 049 |
| 22.01.2014 09:58:59 | 1 250 | 19,5 | 650 | 20,0 | 160 | 20,5 | 21,0 | 2 595 | 21,3 | 2 849 | 21,9 | 3 049 |
| 22.01.2014 09:47:54 | 1 250 | 19,5 | 650 | 20,0 | 160 | 20,5 | 21,0 | 2 395 | 21,3 | 2 649 | 21,9 | 2 849 |
| 22.01.2014 09:47:54 | 1 250 | 19,5 | 650 | 20,0 | 160 | 20,5 | 21,0 | 2 395 | 21,3 | 2 649 | 21,9 | 2 849 |
| 22.01.2014 09:47:54 | 1 250 | 19,5 | 650 | 20,0 | 160 | 20,5 | 21,0 | 2 000 | 21,2 | 2 395 | 21,3 | 2 649 |
| 22.01.2014 09:47:54 | 1 250 | 19,5 | 650 | 20,0 | 160 | 20,5 | 21,0 | 2 000 | 21,2 | 2 395 | 21,3 | 2 649 |
| 22.01.2014 09:00:10 | 1 250 | 19,5 | 650 | 20,0 | 160 | 20,5 | 21,2 | 395 | 21,3 | 649 | 21,9 | 849 |
| 21.01.2014 17:05:09 | 1 710 | 18,8 | 910 | 19,0 | 490 | 20,0 | 20,5 | 3 504 | 21,0 | 3 899 | 21,9 | 4 099 |
| 21.01.2014 16:05:23 | 1 710 | 18,8 | 910 | 19,0 | 490 | 20,0 | 20,5 | 3 504 | 21,0 | 3 899 | 21,9 | 4 099 |
| 21.01.2014 16:05:23 | 1 710 | 18,8 | 910 | 19,0 | 490 | 20,0 | 20,5 | 3 504 | 21,0 | 3 899 | 21,9 | 4 099 |
| 21.01.2014 16:05:23 | 1 795 | 18,7 | 1 220 | 18,8 | 420 | 19,0 | 20,5 | 3 504 | 21,0 | 3 899 | 21,9 | 4 099 |
| 21.01.2014 16:05:23 | 1 795 | 18,7 | 1 220 | 18,8 | 420 | 19,0 | 20,5 | 3 504 | 21,0 | 3 899 | 21,9 | 4 099 |
| 21.01.2014 16:05:23 | 1 795 | 18,7 | 1 220 | 18,8 | 420 | 19,0 | 20,5 | 3 504 | 21,0 | 3 899 | 21,9 | 4 099 |
| 21.01.2014 15:35:12 | 1 795 | 18,7 | 1 220 | 18,8 | 420 | 19,0 | 20,0 | 310 | 20,5 | 3 814 | 21,0 | 4 209 |
| 21.01.2014 15:35:12 | 1 795 | 18,7 | 1 220 | 18,8 | 420 | 19,0 | 20,0 | 310 | 20,5 | 3 814 | 21,0 | 4 209 |
| 21.01.2014 15:35:12 | 1 795 | 18,7 | 1 220 | 18,8 | 420 | 19,0 | 20,0 | 310 | 20,5 | 3 814 | 21,0 | 4 209 |
| 21.01.2014 13:09:20 | 1 795 | 18,7 | 1 220 | 18,8 | 420 | 19,0 | 20,0 | 410 | 20,5 | 3 914 | 21,0 | 4 309 |
| 21.01.2014 13:09:20 | 1 795 | 18,7 | 1 220 | 18,8 | 420 | 19,0 | 20,0 | 410 | 20,5 | 3 914 | 21,0 | 4 309 |
| 21.01.2014 13:08:35 | 1 720 | 18,6 | 1 220 | 18,8 | 420 | 19,0 | 20,0 | 410 | 20,5 | 3 914 | 21,0 | 4 309 |
| 21.01.2014 12:55:48 | 1 720 | 18,6 | 1 220 | 18,8 | 420 | 19,0 | 20,0 | 410 | 20,5 | 3 914 | 21,0 | 4 309 |
| 21.01.2014 12:34:38 | 1 720 | 18,6 | 1 220 | 18,8 | 420 | 19,0 | 20,0 | 410 | 20,5 | 3 660 | 21,0 | 4 055 |
| 21.01.2014 12:33:28 | 1 720 | 18,6 | 1 220 | 18,8 | 420 | 19,0 | 20,0 | 410 | 20,5 | 3 410 | 21,0 | 3 805 |
| 21.01.2014 12:33:28 | 1 720 | 18,6 | 1 220 | 18,8 | 420 | 19,0 | 20,0 | 410 | 20,5 | 3 410 | 21,0 | 3 805 |
| 21.01.2014 12:33:28 | 1 720 | 18,6 | 1 220 | 18,8 | 420 | 19,0 | 20,5 | 3 000 | 21,0 | 3 395 | 21,9 | 3 595 |
| 21.01.2014 12:33:28 | 1 720 | 18,6 | 1 220 | 18,8 | 420 | 19,0 | 20,5 | 3 000 | 21,0 | 3 395 | 21,9 | 3 595 |
| 21.01.2014 12:33:28 | 1 720 | 18,6 | 1 220 | 18,8 | 420 | 19,0 | 20,5 | 3 000 | 21,0 | 3 395 | 21,9 | 3 595 |
| 21.01.2014 12:28:42 | 1 310 | 18,8 | 510 | 19,0 | 90 | 20,0 | 20,5 | 3 000 | 21,0 | 3 395 | 21,9 | 3 595 |
| 21.01.2014 12:28:42 | 1 310 | 18,8 | 510 | 19,0 | 90 | 20,0 | 20,5 | 3 000 | 21,0 | 3 395 | 21,9 | 3 595 |
| 21.01.2014 12:28:42 | 1 310 | 18,8 | 510 | 19,0 | 90 | 20,0 | 20,5 | 3 000 | 21,0 | 3 395 | 21,9 | 3 595 |
| 21.01.2014 11:45:24 | 1 310 | 18,8 | 510 | 19,0 | 90 | 20,0 | 20,5 | 3 250 | 21,0 | 3 645 | 21,9 | 3 845 |
| 21.01.2014 11:25:23 | 1 210 | 18,8 | 410 | 19,0 | 90 | 20,0 | 20,5 | 3 250 | 21,0 | 3 645 | 21,9 | 3 845 |
| 21.01.2014 10:54:32 | 1 210 | 18,8 | 410 | 19,0 | 90 | 20,0 | 20,5 | 3 250 | 21,0 | 3 645 | 21,9 | 3 845 |
| 21.01.2014 10:54:32 | 1 210 | 18,8 | 410 | 19,0 | 90 | 20,0 | 20,5 | 3 250 | 21,0 | 3 645 | 21,9 | 3 845 |
| 21.01.2014 10:54:32 | 1 210 | 18,8 | 410 | 19,0 | 90 | 20,0 | 20,5 | 3 250 | 21,0 | 3 645 | 21,9 | 3 845 |
| 21.01.2014 10:16:45 | 1 460 | 18,8 | 660 | 19,0 | 340 | 20,0 | 20,5 | 3 250 | 21,0 | 3 645 | 21,9 | 3 845 |
| 21.01.2014 10:16:45 | 1 460 | 18,8 | 660 | 19,0 | 340 | 20,0 | 20,5 | 3 250 | 21,0 | 3 645 | 21,9 | 3 845 |
| 21.01.2014 10:16:45 | 1 460 | 18,8 | 660 | 19,0 | 340 | 20,0 | 20,5 | 3 250 | 21,0 | 3 645 | 21,9 | 3 845 |
| 21.01.2014 10:16:15 | 2 460 | 18,8 | 1 660 | 19,0 | 1 340 | 20,0 | 20,5 | 3 250 | 21,0 | 3 645 | 21,9 | 3 845 |
| 21.01.2014 10:12:23 | 2 460 | 18,8 | 1 660 | 19,0 | 1 340 | 20,0 | 20,5 | 3 250 | 21,0 | 4 645 | 21,9 | 4 845 |
| 21.01.2014 10:12:23 | 2 460 | 18,8 | 1 660 | 19,0 | 1 340 | 20,0 | 20,5 | 3 250 | 21,0 | 4 645 | 21,9 | 4 845 |
| 21.01.2014 10:09:05 | 2 460 | 18,8 | 1 660 | 19,0 | 1 340 | 20,0 | 21,0 | 1 395 | 21,9 | 1 595 | 22,0 | 1 730 |
| 21.01.2014 10:09:05 | 2 460 | 18,8 | 1 660 | 19,0 | 1 340 | 20,0 | 21,0 | 1 395 | 21,9 | 1 595 | 22,0 | 1 730 |