RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.01. 17:00 17.01. 17:00 21.01. 17:00 22.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.01.2014 16:58:03	1 720	18,6	720	18,9	220	19,0	21,0	838	22,0	973	23,0	1 173
20.01.2014 16:58:03	1 720	18,6	720	18,9	220	19,0	21,0	838	22,0	973	23,0	1 173
20.01.2014 16:57:13	920	18,4	720	18,9	220	19,0	21,0	838	22,0	973	23,0	1 173
20.01.2014 16:57:13	920	18,4	720	18,9	220	19,0	21,0	838	22,0	973	23,0	1 173
20.01.2014 16:57:13	920	18,4	720	18,9	220	19,0	21,0	838	22,0	973	23,0	1 173
20.01.2014 16:09:45	920	18,4	720	18,9	220	19,0	21,0	838	22,0	973	23,0	1 173
20.01.2014 16:09:45	920	18,4	720	18,9	220	19,0	21,0	838	22,0	973	23,0	1 173
20.01.2014 16:09:45	920	18,4	720	18,5	500	18,9	21,0	838	22,0	973	23,0	1 173
20.01.2014 16:09:45	920	18,4	720	18,5	500	18,9	21,0	838	22,0	973	23,0	1 173
20.01.2014 15:29:36	1 420	18,2	420	18,4	220	18,5	21,0	838	22,0	973	23,0	1 173
20.01.2014 15:29:36	1 420	18,2	420	18,4	220	18,5	21,0	838	22,0	973	23,0	1 173
20.01.2014 15:11:17	1 095	18,1	420	18,4	220	18,5	21,0	838	22,0	973	23,0	1 173
20.01.2014 15:11:17	1 095	18,1	420	18,4	220	18,5	21,0	838	22,0	973	23,0	1 173
20.01.2014 15:07:48	1 865	18,0	875	18,1	200	18,2	21,0	838	22,0	973	23,0	1 173
20.01.2014 14:58:04	1 865	18,0	875	18,1	200	18,2	21,0	838	22,0	973	23,0	1 173
20.01.2014 14:58:04	1 865	18,0	875	18,1	200	18,2	21,0	838	22,0	973	23,0	1 173
20.01.2014 14:56:35	2 365	17,0	1 665	18,0	675	18,1	21,0	838	22,0	973	23,0	1 173
20.01.2014 14:56:35	2 365	17,0	1 665	18,0	675	18,1	21,0	838	22,0	973	23,0	1 173
20.01.2014 14:56:35	2 365	17,0	1 665	18,0	675	18,1	21,0	443	21,9	838	22,0	973
20.01.2014 14:56:35	2 365	17,0	1 665	18,0	675	18,1	21,0	443	21,9	838	22,0	973
20.01.2014 14:55:32	2 365	17,0	1 665	18,0	675	18,1	21,9	395	22,0	530	23,0	730
20.01.2014 14:55:32	2 365	17,0	1 665	18,0	675	18,1	21,9	395	22,0	530	23,0	730
20.01.2014 14:55:32	2 365	17,0	1 665	18,0	675	18,1	21,0	395	22,0	530	23,0	730
20.01.2014 14:55:32	2 365	17,0	1 665	18,0	675	18,1	21,0	395	22,0	530	23,0	730
20.01.2014 14:48:20	2 365	17,0	1 665	18,0	675	18,1	20,0	443	21,0	838	22,0	973
20.01.2014 14:48:20	2 365	17,0	1 665	18,0	675	18,1	20,0	443	21,0	838	22,0	973
20.01.2014 14:48:20	2 365	17,0	1 665	18,0	675	18,1	20,0	443	21,9	838	22,0	973
20.01.2014 14:48:20	2 365	17,0	1 665	18,0	675	18,1	20,0	443	21,9	838	22,0	973
20.01.2014 14:47:56	2 365	17,0	1 665	18,0	675	18,1	21,9	395	22,0	530	23,0	730
20.01.2014 14:47:56	2 365	17,0	1 665	18,0	675	18,1	21,9	395	22,0	530	23,0	730
20.01.2014 14:47:56	2 365	17,0	1 665	18,0	675	18,1	21,8	395	22,0	530	23,0	730
20.01.2014 14:46:01	2 365	17,0	1 665	18,0	675	18,1	21,8	395	21,9	838	22,0	973
20.01.2014 14:46:01	2 365	17,0	1 665	18,0	675	18,1	21,8	395	21,9	838	22,0	973
20.01.2014 14:46:01	2 365	17,0	1 665	18,0	675	18,1	21,8	395	21,9	838	22,0	973
20.01.2014 14:41:01	2 165	18,0	1 175	18,1	500	19,0	21,8	395	21,9	838	22,0	973
20.01.2014 14:41:01	2 165	18,0	1 175	18,1	500	19,0	21,8	395	21,9	838	22,0	973
20.01.2014 14:41:01	2 165	18,0	1 175	18,1	500	19,0	21,9	838	22,0	973	23,0	1 173
20.01.2014 14:41:01	2 165	18,0	1 175	18,1	500	19,0	21,9	838	22,0	973	23,0	1 173
20.01.2014 14:38:12	2 165	18,0	1 175	18,1	500	19,0	21,9	395	22,0	530	23,0	730
20.01.2014 14:38:12	2 165	18,0	1 175	18,1	500	19,0	21,9	395	22,0	530	23,0	730
20.01.2014 14:38:12	2 165	18,0	1 175	18,1	500	19,0	21,9	395	22,0	530	23,0	730
20.01.2014 14:36:27	1 675	18,1	1 000	19,0	500	19,1	21,9	395	22,0	530	23,0	730
20.01.2014 14:36:27	1 675	18,1	1 000	19,0	500	19,1	21,9	395	22,0	530	23,0	730
20.01.2014 14:36:26	1 675	18,1	1 000	19,0	500	19,1	21,7	395	22,0	530	23,0	730
20.01.2014 14:35:50	1 675	18,1	1 000	19,0	500	19,1	21,7	395	21,8	838	22,0	973
20.01.2014 14:35:50	1 675	18,1	1 000	19,0	500	19,1	21,7	395	21,8	838	22,0	973
20.01.2014 14:35:50	1 675	18,1	1 000	19,0	500	19,1	21,8	443	21,9	838	22,0	973
20.01.2014 14:35:50	1 675	18,1	1 000	19,0	500	19,1	21,8	443	21,9	838	22,0	973
20.01.2014 11:14:37	1 675	18,1	1 000	19,0	500	19,1	21,9	395	22,0	530	23,0	730
20.01.2014 09:18:15	1 675	18,1	1 000	19,0	500	19,1	21,9	395	22,0	530	23,0	730

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies