RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2014 16:33:28 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,1 | 1 000 | 21,2 | 1 400 | 21,3 | 1 700 |
| 16.01.2014 14:43:05 | 1 473 | 19,0 | 973 | 19,1 | 398 | 20,0 | 21,1 | 1 000 | 21,2 | 1 400 | 21,3 | 1 700 |
| 16.01.2014 14:00:25 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,1 | 1 000 | 21,2 | 1 400 | 21,3 | 1 700 |
| 16.01.2014 14:00:25 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,1 | 1 000 | 21,2 | 1 400 | 21,3 | 1 700 |
| 16.01.2014 13:59:49 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,2 | 400 | 21,3 | 700 | 21,5 | 920 |
| 16.01.2014 13:59:49 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,2 | 400 | 21,3 | 700 | 21,5 | 920 |
| 16.01.2014 13:59:08 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,1 | 1 000 | 21,2 | 1 400 | 21,3 | 1 700 |
| 16.01.2014 13:59:08 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,1 | 1 000 | 21,2 | 1 400 | 21,3 | 1 700 |
| 16.01.2014 13:58:10 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,2 | 400 | 21,3 | 700 | 21,5 | 920 |
| 16.01.2014 13:30:38 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,2 | 400 | 21,3 | 700 | 21,5 | 1 920 |
| 16.01.2014 13:30:38 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,2 | 400 | 21,3 | 700 | 21,5 | 1 920 |
| 16.01.2014 12:24:25 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,3 | 300 | 21,5 | 1 520 | 22,0 | 1 655 |
| 16.01.2014 11:20:27 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,3 | 300 | 21,5 | 1 520 | 22,0 | 1 655 |
| 16.01.2014 11:16:48 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,3 | 300 | 21,5 | 1 520 | 22,0 | 1 655 |
| 16.01.2014 10:52:40 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,3 | 300 | 21,5 | 1 520 | 22,0 | 1 655 |
| 16.01.2014 10:33:19 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,3 | 300 | 21,5 | 1 520 | 22,0 | 1 655 |
| 16.01.2014 10:23:12 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,3 | 300 | 21,5 | 1 520 | 22,0 | 1 655 |
| 16.01.2014 10:06:17 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,3 | 300 | 21,5 | 1 520 | 22,0 | 1 655 |
| 16.01.2014 10:01:35 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,3 | 300 | 21,5 | 1 520 | 22,0 | 1 655 |
| 16.01.2014 09:55:56 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,3 | 300 | 21,5 | 1 520 | 22,0 | 1 655 |
| 16.01.2014 09:19:58 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,3 | 300 | 21,5 | 1 520 | 22,0 | 1 655 |
| 16.01.2014 09:19:58 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,3 | 300 | 21,5 | 1 520 | 22,0 | 1 655 |
| 16.01.2014 09:00:10 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,3 | 200 | 21,5 | 1 420 | 22,0 | 1 555 |
| 15.01.2014 17:05:12 | 1 473 | 19,0 | 973 | 19,1 | 398 | 20,0 | 21,4 | 350 | 21,5 | 1 570 | 22,0 | 1 705 |
| 15.01.2014 16:29:00 | 1 473 | 19,0 | 973 | 19,1 | 398 | 20,0 | 21,4 | 350 | 21,5 | 1 570 | 22,0 | 1 705 |
| 15.01.2014 16:29:00 | 1 473 | 19,0 | 973 | 19,1 | 398 | 20,0 | 21,4 | 350 | 21,5 | 1 570 | 22,0 | 1 705 |
| 15.01.2014 16:29:00 | 1 473 | 19,0 | 973 | 19,1 | 398 | 20,0 | 21,4 | 350 | 21,5 | 1 570 | 22,0 | 1 705 |
| 15.01.2014 12:15:45 | 1 473 | 19,0 | 973 | 19,1 | 398 | 20,0 | 21,4 | 400 | 21,5 | 1 620 | 22,0 | 1 755 |
| 15.01.2014 12:15:45 | 1 473 | 19,0 | 973 | 19,1 | 398 | 20,0 | 21,4 | 400 | 21,5 | 1 620 | 22,0 | 1 755 |
| 15.01.2014 11:43:03 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,4 | 400 | 21,5 | 1 620 | 22,0 | 1 755 |
| 15.01.2014 11:43:03 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,4 | 400 | 21,5 | 1 620 | 22,0 | 1 755 |
| 15.01.2014 09:00:11 | 1 148 | 18,1 | 898 | 19,0 | 398 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 14.01.2014 17:05:11 | 1 450 | 19,1 | 898 | 19,5 | 398 | 20,0 | 21,4 | 400 | 21,5 | 1 620 | 22,0 | 1 755 |
| 14.01.2014 15:01:31 | 1 450 | 19,1 | 898 | 19,5 | 398 | 20,0 | 21,4 | 400 | 21,5 | 1 620 | 22,0 | 1 755 |
| 14.01.2014 15:01:31 | 1 450 | 19,1 | 898 | 19,5 | 398 | 20,0 | 21,4 | 400 | 21,5 | 1 620 | 22,0 | 1 755 |
| 14.01.2014 15:00:13 | 1 450 | 19,1 | 898 | 19,5 | 398 | 20,0 | 21,4 | 400 | 21,5 | 620 | 22,0 | 755 |
| 14.01.2014 11:27:38 | 1 450 | 19,1 | 898 | 19,5 | 398 | 20,0 | 21,4 | 400 | 21,5 | 1 620 | 22,0 | 1 755 |
| 14.01.2014 11:27:38 | 1 450 | 19,1 | 898 | 19,5 | 398 | 20,0 | 21,4 | 400 | 21,5 | 1 620 | 22,0 | 1 755 |
| 14.01.2014 09:30:41 | 1 450 | 19,1 | 898 | 19,5 | 398 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 14.01.2014 09:00:57 | 1 450 | 19,1 | 898 | 19,5 | 398 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 14.01.2014 09:00:11 | 1 450 | 19,1 | 898 | 19,5 | 398 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 13.01.2014 17:05:11 | 1 445 | 19,0 | 945 | 19,1 | 393 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 13.01.2014 13:20:10 | 1 445 | 19,0 | 945 | 19,1 | 393 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 13.01.2014 13:20:10 | 1 445 | 19,0 | 945 | 19,1 | 393 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 13.01.2014 13:20:10 | 1 445 | 19,0 | 945 | 19,1 | 393 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 13.01.2014 13:18:54 | 1 472 | 19,0 | 972 | 19,1 | 420 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 13.01.2014 13:18:54 | 1 472 | 19,0 | 972 | 19,1 | 420 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 13.01.2014 13:09:44 | 1 472 | 19,0 | 972 | 19,1 | 420 | 20,0 | 20,3 | 25 | 21,5 | 1 245 | 22,0 | 1 380 |
| 13.01.2014 13:09:44 | 1 472 | 19,0 | 972 | 19,1 | 420 | 20,0 | 20,3 | 25 | 21,5 | 1 245 | 22,0 | 1 380 |
| 13.01.2014 13:09:44 | 1 472 | 19,0 | 972 | 19,1 | 420 | 20,0 | 20,3 | 25 | 21,5 | 1 245 | 22,0 | 1 380 |