RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2014 15:01:31 | 1 450 | 19,1 | 898 | 19,5 | 398 | 20,0 | 21,4 | 400 | 21,5 | 1 620 | 22,0 | 1 755 |
| 14.01.2014 15:01:31 | 1 450 | 19,1 | 898 | 19,5 | 398 | 20,0 | 21,4 | 400 | 21,5 | 1 620 | 22,0 | 1 755 |
| 14.01.2014 15:00:13 | 1 450 | 19,1 | 898 | 19,5 | 398 | 20,0 | 21,4 | 400 | 21,5 | 620 | 22,0 | 755 |
| 14.01.2014 11:27:38 | 1 450 | 19,1 | 898 | 19,5 | 398 | 20,0 | 21,4 | 400 | 21,5 | 1 620 | 22,0 | 1 755 |
| 14.01.2014 11:27:38 | 1 450 | 19,1 | 898 | 19,5 | 398 | 20,0 | 21,4 | 400 | 21,5 | 1 620 | 22,0 | 1 755 |
| 14.01.2014 09:30:41 | 1 450 | 19,1 | 898 | 19,5 | 398 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 14.01.2014 09:00:57 | 1 450 | 19,1 | 898 | 19,5 | 398 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 14.01.2014 09:00:11 | 1 450 | 19,1 | 898 | 19,5 | 398 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 13.01.2014 17:05:11 | 1 445 | 19,0 | 945 | 19,1 | 393 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 13.01.2014 13:20:10 | 1 445 | 19,0 | 945 | 19,1 | 393 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 13.01.2014 13:20:10 | 1 445 | 19,0 | 945 | 19,1 | 393 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 13.01.2014 13:20:10 | 1 445 | 19,0 | 945 | 19,1 | 393 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 13.01.2014 13:18:54 | 1 472 | 19,0 | 972 | 19,1 | 420 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 13.01.2014 13:18:54 | 1 472 | 19,0 | 972 | 19,1 | 420 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 23,0 | 1 555 |
| 13.01.2014 13:09:44 | 1 472 | 19,0 | 972 | 19,1 | 420 | 20,0 | 20,3 | 25 | 21,5 | 1 245 | 22,0 | 1 380 |
| 13.01.2014 13:09:44 | 1 472 | 19,0 | 972 | 19,1 | 420 | 20,0 | 20,3 | 25 | 21,5 | 1 245 | 22,0 | 1 380 |
| 13.01.2014 13:09:44 | 1 472 | 19,0 | 972 | 19,1 | 420 | 20,0 | 20,3 | 25 | 21,5 | 1 245 | 22,0 | 1 380 |
| 13.01.2014 12:22:07 | 1 943 | 19,0 | 1 443 | 19,1 | 891 | 20,0 | 20,3 | 25 | 21,5 | 1 245 | 22,0 | 1 380 |
| 13.01.2014 12:22:07 | 1 943 | 19,0 | 1 443 | 19,1 | 891 | 20,0 | 20,3 | 25 | 21,5 | 1 245 | 22,0 | 1 380 |
| 13.01.2014 12:22:07 | 1 943 | 19,0 | 1 443 | 19,1 | 891 | 20,0 | 20,3 | 25 | 21,5 | 1 245 | 22,0 | 1 380 |
| 13.01.2014 09:45:47 | 1 965 | 19,0 | 1 465 | 19,1 | 913 | 20,0 | 20,3 | 25 | 21,5 | 1 245 | 22,0 | 1 380 |
| 13.01.2014 09:00:10 | 1 965 | 19,0 | 1 465 | 19,1 | 913 | 20,0 | 20,3 | 25 | 21,5 | 1 245 | 22,0 | 1 380 |
| 10.01.2014 17:05:11 | 1 965 | 19,0 | 1 465 | 19,1 | 913 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 22,3 | 1 955 |
| 10.01.2014 13:39:50 | 1 965 | 19,0 | 1 465 | 19,1 | 913 | 20,0 | 21,5 | 1 220 | 22,0 | 1 355 | 22,3 | 1 955 |
| 10.01.2014 10:48:17 | 1 965 | 19,0 | 1 465 | 19,1 | 913 | 20,0 | 21,5 | 1 220 | 22,3 | 1 820 | 22,4 | 2 020 |
| 10.01.2014 09:54:52 | 1 965 | 19,0 | 1 465 | 19,1 | 913 | 20,0 | 21,5 | 1 220 | 22,4 | 1 420 | 22,5 | 1 720 |
| 10.01.2014 09:54:52 | 1 965 | 19,0 | 1 465 | 19,1 | 913 | 20,0 | 21,5 | 1 220 | 22,4 | 1 420 | 22,5 | 1 720 |
| 10.01.2014 09:54:52 | 1 965 | 19,0 | 1 465 | 19,1 | 913 | 20,0 | 21,5 | 1 220 | 22,4 | 1 420 | 22,5 | 1 720 |
| 10.01.2014 09:52:00 | 1 965 | 19,0 | 1 465 | 19,1 | 913 | 20,0 | 20,6 | 705 | 21,5 | 1 925 | 22,4 | 2 125 |
| 10.01.2014 09:00:11 | 1 965 | 19,0 | 1 465 | 19,1 | 913 | 20,0 | 20,6 | 705 | 21,5 | 1 925 | 22,4 | 2 125 |
| 09.01.2014 17:05:15 | 2 965 | 19,0 | 1 465 | 19,1 | 913 | 20,0 | 20,6 | 705 | 21,5 | 1 925 | 21,9 | 2 325 |
| 09.01.2014 16:52:06 | 2 965 | 19,0 | 1 465 | 19,1 | 913 | 20,0 | 20,6 | 705 | 21,5 | 1 925 | 21,9 | 2 325 |
| 09.01.2014 16:52:06 | 2 965 | 19,0 | 1 465 | 19,1 | 913 | 20,0 | 20,6 | 705 | 21,5 | 1 925 | 21,9 | 2 325 |
| 09.01.2014 16:52:06 | 2 965 | 19,0 | 1 465 | 19,1 | 913 | 20,0 | 20,6 | 705 | 21,5 | 1 925 | 21,9 | 2 325 |
| 09.01.2014 16:50:40 | 2 985 | 19,0 | 1 485 | 19,1 | 933 | 20,0 | 20,6 | 705 | 21,5 | 1 925 | 21,9 | 2 325 |
| 09.01.2014 16:50:40 | 2 985 | 19,0 | 1 485 | 19,1 | 933 | 20,0 | 20,6 | 705 | 21,5 | 1 925 | 21,9 | 2 325 |
| 09.01.2014 16:50:40 | 2 985 | 19,0 | 1 485 | 19,1 | 933 | 20,0 | 20,6 | 705 | 21,5 | 1 925 | 21,9 | 2 325 |
| 09.01.2014 16:20:25 | 3 005 | 19,0 | 1 505 | 19,1 | 953 | 20,0 | 20,6 | 705 | 21,5 | 1 925 | 21,9 | 2 325 |
| 09.01.2014 16:20:25 | 3 005 | 19,0 | 1 505 | 19,1 | 953 | 20,0 | 20,6 | 705 | 21,5 | 1 925 | 21,9 | 2 325 |
| 09.01.2014 16:20:25 | 3 005 | 19,0 | 1 505 | 19,1 | 953 | 20,0 | 20,6 | 705 | 21,5 | 1 925 | 21,9 | 2 325 |
| 09.01.2014 14:33:08 | 3 005 | 19,0 | 1 505 | 19,1 | 953 | 20,0 | 20,6 | 1 655 | 21,5 | 2 875 | 21,9 | 3 275 |
| 09.01.2014 14:10:41 | 3 740 | 19,0 | 1 505 | 19,1 | 953 | 20,0 | 20,6 | 1 655 | 21,5 | 2 875 | 21,9 | 3 275 |
| 09.01.2014 14:10:41 | 3 740 | 19,0 | 1 505 | 19,1 | 953 | 20,0 | 20,6 | 1 655 | 21,5 | 2 875 | 21,9 | 3 275 |
| 09.01.2014 14:10:41 | 3 740 | 19,0 | 1 505 | 19,1 | 953 | 20,0 | 20,6 | 1 655 | 21,5 | 2 875 | 21,9 | 3 275 |
| 09.01.2014 14:08:41 | 4 915 | 19,0 | 2 680 | 19,1 | 2 128 | 20,0 | 20,6 | 1 655 | 21,5 | 2 875 | 21,9 | 3 275 |
| 09.01.2014 14:08:41 | 4 915 | 19,0 | 2 680 | 19,1 | 2 128 | 20,0 | 20,6 | 1 655 | 21,5 | 2 875 | 21,9 | 3 275 |
| 09.01.2014 14:02:55 | 4 915 | 19,0 | 2 680 | 19,1 | 2 128 | 20,0 | 20,4 | 1 000 | 20,6 | 2 655 | 21,5 | 3 875 |
| 09.01.2014 13:33:31 | 4 915 | 19,0 | 2 680 | 19,1 | 2 128 | 20,0 | 20,4 | 1 000 | 20,6 | 2 655 | 21,5 | 3 875 |
| 09.01.2014 13:33:31 | 4 915 | 19,0 | 2 680 | 19,1 | 2 128 | 20,0 | 20,4 | 1 000 | 20,6 | 2 655 | 21,5 | 3 875 |
| 09.01.2014 13:33:31 | 4 915 | 19,0 | 2 680 | 19,1 | 2 128 | 20,0 | 20,4 | 1 000 | 20,6 | 2 655 | 21,5 | 3 875 |