RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2013 16:58:13 | 1 000 | 16,2 | 800 | 16,5 | 300 | 16,9 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:58:13 | 1 000 | 16,2 | 800 | 16,5 | 300 | 16,9 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:55:35 | 800 | 16,2 | 600 | 16,5 | 100 | 16,9 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:49:22 | 1 300 | 16,0 | 600 | 16,5 | 100 | 16,9 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:45:33 | 1 800 | 16,0 | 600 | 16,5 | 100 | 16,9 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:44:58 | 1 300 | 16,0 | 600 | 16,5 | 100 | 16,9 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:44:58 | 1 300 | 16,0 | 600 | 16,5 | 100 | 16,9 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:44:05 | 1 726 | 16,0 | 1 026 | 16,5 | 526 | 16,9 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:44:05 | 1 726 | 16,0 | 1 026 | 16,5 | 526 | 16,9 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:44:05 | 1 726 | 16,0 | 1 026 | 16,5 | 526 | 16,9 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:44:05 | 1 966 | 16,0 | 1 266 | 16,5 | 766 | 16,9 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:44:05 | 1 966 | 16,0 | 1 266 | 16,5 | 766 | 16,9 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:44:05 | 1 966 | 16,0 | 1 266 | 16,5 | 766 | 16,9 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:42:37 | 1 526 | 16,5 | 1 026 | 16,9 | 260 | 17,0 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:42:37 | 1 526 | 16,5 | 1 026 | 16,9 | 260 | 17,0 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:40:23 | 1 276 | 16,5 | 776 | 16,9 | 10 | 17,0 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:40:23 | 1 276 | 16,5 | 776 | 16,9 | 10 | 17,0 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:40:23 | 1 276 | 16,5 | 776 | 16,9 | 10 | 17,0 | 17,9 | 566 | 18,9 | 1 679 | 19,0 | 1 965 |
| 20.12.2013 16:40:19 | 1 276 | 16,5 | 776 | 16,9 | 10 | 17,0 | 17,9 | 666 | 18,9 | 1 779 | 19,0 | 2 065 |
| 20.12.2013 16:40:09 | 1 276 | 16,5 | 776 | 16,9 | 10 | 17,0 | 17,9 | 666 | 18,9 | 1 779 | 19,0 | 2 065 |
| 20.12.2013 16:36:22 | 1 176 | 16,5 | 676 | 16,9 | 10 | 17,0 | 17,9 | 666 | 18,9 | 1 779 | 19,0 | 2 065 |
| 20.12.2013 16:36:22 | 1 176 | 16,5 | 676 | 16,9 | 10 | 17,0 | 17,9 | 666 | 18,9 | 1 779 | 19,0 | 2 065 |
| 20.12.2013 16:33:28 | 1 866 | 16,0 | 1 166 | 16,5 | 666 | 16,9 | 17,9 | 666 | 18,9 | 1 779 | 19,0 | 2 065 |
| 20.12.2013 16:31:51 | 1 866 | 16,0 | 1 166 | 16,5 | 666 | 16,9 | 17,9 | 666 | 18,9 | 1 779 | 19,0 | 2 065 |
| 20.12.2013 16:31:51 | 1 866 | 16,0 | 1 166 | 16,5 | 666 | 16,9 | 17,9 | 666 | 18,9 | 1 779 | 19,0 | 2 065 |
| 20.12.2013 16:29:49 | 1 480 | 15,1 | 1 200 | 16,0 | 500 | 16,5 | 17,9 | 666 | 18,9 | 1 779 | 19,0 | 2 065 |
| 20.12.2013 16:29:42 | 980 | 15,1 | 700 | 16,0 | 500 | 16,5 | 17,9 | 666 | 18,9 | 1 779 | 19,0 | 2 065 |
| 20.12.2013 16:29:42 | 980 | 15,1 | 700 | 16,0 | 500 | 16,5 | 17,9 | 666 | 18,9 | 1 779 | 19,0 | 2 065 |
| 20.12.2013 16:26:05 | 580 | 15,0 | 480 | 15,1 | 200 | 16,0 | 17,9 | 666 | 18,9 | 1 779 | 19,0 | 2 065 |
| 20.12.2013 16:26:05 | 580 | 15,0 | 480 | 15,1 | 200 | 16,0 | 17,9 | 666 | 18,9 | 1 779 | 19,0 | 2 065 |
| 20.12.2013 16:26:05 | 580 | 15,0 | 480 | 15,1 | 200 | 16,0 | 17,9 | 666 | 18,9 | 1 779 | 19,0 | 2 065 |
| 20.12.2013 16:25:27 | 580 | 15,0 | 480 | 15,1 | 200 | 16,0 | 17,9 | 1 666 | 18,9 | 2 779 | 19,0 | 3 065 |
| 20.12.2013 16:23:29 | 490 | 15,1 | 210 | 15,3 | 200 | 16,0 | 17,9 | 1 666 | 18,9 | 2 779 | 19,0 | 3 065 |
| 20.12.2013 16:23:28 | 490 | 15,1 | 210 | 15,3 | 200 | 16,0 | 17,9 | 1 666 | 18,9 | 2 779 | 19,0 | 3 065 |
| 20.12.2013 16:03:11 | 390 | 15,0 | 290 | 15,1 | 10 | 15,3 | 17,9 | 1 666 | 18,9 | 2 779 | 19,0 | 3 065 |
| 20.12.2013 16:03:11 | 390 | 15,0 | 290 | 15,1 | 10 | 15,3 | 17,9 | 1 666 | 18,9 | 2 779 | 19,0 | 3 065 |
| 20.12.2013 16:03:11 | 390 | 15,0 | 290 | 15,1 | 10 | 15,3 | 17,9 | 1 666 | 18,9 | 2 779 | 19,0 | 3 065 |
| 20.12.2013 16:00:50 | 390 | 15,0 | 290 | 15,1 | 10 | 15,3 | 17,9 | 1 696 | 18,9 | 2 809 | 19,0 | 3 095 |
| 20.12.2013 16:00:50 | 390 | 15,0 | 290 | 15,1 | 10 | 15,3 | 17,9 | 1 696 | 18,9 | 2 809 | 19,0 | 3 095 |
| 20.12.2013 15:57:28 | 450 | 12,6 | 380 | 15,0 | 280 | 15,1 | 17,9 | 1 696 | 18,9 | 2 809 | 19,0 | 3 095 |
| 20.12.2013 15:57:28 | 450 | 12,6 | 380 | 15,0 | 280 | 15,1 | 17,9 | 1 696 | 18,9 | 2 809 | 19,0 | 3 095 |
| 20.12.2013 15:54:35 | 270 | 10,0 | 170 | 12,6 | 100 | 15,0 | 17,9 | 1 696 | 18,9 | 2 809 | 19,0 | 3 095 |
| 20.12.2013 15:54:35 | 270 | 10,0 | 170 | 12,6 | 100 | 15,0 | 17,9 | 1 696 | 18,9 | 2 809 | 19,0 | 3 095 |
| 20.12.2013 15:54:35 | 270 | 10,0 | 170 | 12,6 | 100 | 15,0 | 17,9 | 1 696 | 18,9 | 2 809 | 19,0 | 3 095 |
| 20.12.2013 15:54:00 | 270 | 10,0 | 170 | 12,6 | 100 | 15,0 | 16,5 | 100 | 17,9 | 1 796 | 18,9 | 2 909 |
| 20.12.2013 15:54:00 | 270 | 10,0 | 170 | 12,6 | 100 | 15,0 | 16,5 | 100 | 17,9 | 1 796 | 18,9 | 2 909 |
| 20.12.2013 15:53:10 | 270 | 12,6 | 200 | 15,0 | 100 | 15,2 | 16,5 | 100 | 17,9 | 1 796 | 18,9 | 2 909 |
| 20.12.2013 15:53:10 | 270 | 12,6 | 200 | 15,0 | 100 | 15,2 | 16,5 | 100 | 17,9 | 1 796 | 18,9 | 2 909 |
| 20.12.2013 15:53:10 | 270 | 12,6 | 200 | 15,0 | 100 | 15,2 | 16,5 | 100 | 17,9 | 1 796 | 18,9 | 2 909 |
| 20.12.2013 15:51:14 | 270 | 12,6 | 200 | 15,0 | 100 | 15,2 | 16,5 | 200 | 17,9 | 1 896 | 18,9 | 3 009 |