RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2013 15:38:39 | 3 333 | 19,1 | 3 223 | 20,0 | 300 | 20,1 | 21,0 | 3 195 | 21,8 | 3 595 | 21,9 | 4 695 |
| 10.12.2013 15:38:39 | 3 333 | 19,1 | 3 223 | 20,0 | 300 | 20,1 | 21,0 | 3 195 | 21,8 | 3 595 | 21,9 | 4 695 |
| 10.12.2013 15:15:32 | 6 485 | 19,0 | 3 033 | 19,1 | 2 923 | 20,0 | 21,0 | 3 195 | 21,8 | 3 595 | 21,9 | 4 695 |
| 10.12.2013 15:15:32 | 6 485 | 19,0 | 3 033 | 19,1 | 2 923 | 20,0 | 21,0 | 3 195 | 21,8 | 3 595 | 21,9 | 4 695 |
| 10.12.2013 15:15:32 | 6 485 | 19,0 | 3 033 | 19,1 | 2 923 | 20,0 | 21,0 | 3 195 | 21,8 | 3 595 | 21,9 | 4 695 |
| 10.12.2013 14:58:43 | 6 485 | 19,0 | 3 033 | 19,1 | 2 923 | 20,0 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 14:58:43 | 6 485 | 19,0 | 3 033 | 19,1 | 2 923 | 20,0 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 14:42:03 | 5 985 | 19,0 | 2 533 | 19,1 | 2 423 | 20,0 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 14:42:03 | 5 985 | 19,0 | 2 533 | 19,1 | 2 423 | 20,0 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 14:38:53 | 5 485 | 19,0 | 2 033 | 19,1 | 1 923 | 20,0 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 14:38:53 | 5 485 | 19,0 | 2 033 | 19,1 | 1 923 | 20,0 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 14:09:04 | 4 485 | 19,0 | 1 033 | 19,1 | 923 | 20,0 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 13:29:55 | 4 485 | 19,0 | 1 033 | 19,1 | 923 | 20,0 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 13:14:31 | 4 485 | 19,0 | 1 033 | 19,1 | 923 | 20,0 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 12:47:16 | 4 875 | 18,0 | 4 375 | 19,0 | 923 | 20,0 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 12:47:16 | 4 875 | 18,0 | 4 375 | 19,0 | 923 | 20,0 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 12:47:16 | 4 875 | 18,0 | 4 375 | 19,0 | 923 | 20,0 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 12:47:16 | 4 972 | 18,0 | 4 472 | 19,0 | 1 020 | 20,0 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 12:47:16 | 4 972 | 18,0 | 4 472 | 19,0 | 1 020 | 20,0 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 12:47:16 | 4 972 | 18,0 | 4 472 | 19,0 | 1 020 | 20,0 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 12:47:16 | 6 772 | 19,0 | 3 320 | 20,0 | 2 300 | 20,1 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 12:47:16 | 6 772 | 19,0 | 3 320 | 20,0 | 2 300 | 20,1 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 12:47:16 | 6 772 | 19,0 | 3 320 | 20,0 | 2 300 | 20,1 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 12:47:16 | 3 830 | 20,0 | 2 810 | 20,1 | 510 | 20,2 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 12:47:16 | 3 830 | 20,0 | 2 810 | 20,1 | 510 | 20,2 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 12:47:16 | 3 830 | 20,0 | 2 810 | 20,1 | 510 | 20,2 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 12:45:23 | 2 903 | 20,1 | 603 | 20,2 | 93 | 20,6 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 12:43:46 | 2 903 | 20,1 | 603 | 20,2 | 93 | 20,6 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 12:43:46 | 2 903 | 20,1 | 603 | 20,2 | 93 | 20,6 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 11:20:45 | 4 830 | 20,0 | 2 810 | 20,1 | 510 | 20,2 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 11:20:45 | 4 830 | 20,0 | 2 810 | 20,1 | 510 | 20,2 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 11:11:43 | 7 772 | 19,0 | 4 320 | 20,0 | 2 300 | 20,1 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 11:11:43 | 7 772 | 19,0 | 4 320 | 20,0 | 2 300 | 20,1 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 11:11:43 | 7 772 | 19,0 | 4 320 | 20,0 | 2 300 | 20,1 | 21,0 | 3 365 | 21,8 | 3 765 | 21,9 | 4 865 |
| 10.12.2013 11:06:36 | 7 772 | 19,0 | 4 320 | 20,0 | 2 300 | 20,1 | 21,0 | 3 384 | 21,8 | 3 784 | 21,9 | 4 884 |
| 10.12.2013 11:06:36 | 7 772 | 19,0 | 4 320 | 20,0 | 2 300 | 20,1 | 21,0 | 3 384 | 21,8 | 3 784 | 21,9 | 4 884 |
| 10.12.2013 11:06:36 | 7 772 | 19,0 | 4 320 | 20,0 | 2 300 | 20,1 | 21,0 | 3 384 | 21,8 | 3 784 | 21,9 | 4 884 |
| 10.12.2013 10:37:11 | 8 472 | 19,0 | 5 020 | 20,0 | 3 000 | 20,1 | 21,0 | 3 384 | 21,8 | 3 784 | 21,9 | 4 884 |
| 10.12.2013 10:37:11 | 8 472 | 19,0 | 5 020 | 20,0 | 3 000 | 20,1 | 21,0 | 3 384 | 21,8 | 3 784 | 21,9 | 4 884 |
| 10.12.2013 10:37:11 | 8 472 | 19,0 | 5 020 | 20,0 | 3 000 | 20,1 | 21,0 | 3 384 | 21,8 | 3 784 | 21,9 | 4 884 |
| 10.12.2013 10:11:37 | 8 472 | 19,0 | 5 020 | 20,0 | 3 000 | 20,1 | 20,8 | 2 000 | 21,0 | 5 384 | 21,8 | 5 784 |
| 10.12.2013 10:05:29 | 7 472 | 19,0 | 4 020 | 20,0 | 3 000 | 20,1 | 20,8 | 2 000 | 21,0 | 5 384 | 21,8 | 5 784 |
| 10.12.2013 10:05:29 | 7 472 | 19,0 | 4 020 | 20,0 | 3 000 | 20,1 | 20,8 | 2 000 | 21,0 | 5 384 | 21,8 | 5 784 |
| 10.12.2013 10:03:55 | 7 472 | 19,0 | 4 020 | 20,0 | 3 000 | 20,1 | 21,0 | 3 384 | 21,8 | 3 784 | 21,9 | 4 884 |
| 10.12.2013 09:59:16 | 7 472 | 19,0 | 4 020 | 20,0 | 3 000 | 20,1 | 21,0 | 3 384 | 21,8 | 5 784 | 21,9 | 6 884 |
| 10.12.2013 09:48:42 | 7 472 | 19,0 | 4 020 | 20,0 | 3 000 | 20,1 | 21,0 | 3 384 | 21,8 | 5 784 | 21,9 | 6 884 |
| 10.12.2013 09:48:30 | 6 972 | 19,0 | 3 520 | 20,0 | 3 000 | 20,1 | 21,0 | 3 384 | 21,8 | 5 784 | 21,9 | 6 884 |
| 10.12.2013 09:46:55 | 5 972 | 19,0 | 3 520 | 20,0 | 3 000 | 20,1 | 21,0 | 3 384 | 21,8 | 5 784 | 21,9 | 6 884 |
| 10.12.2013 09:46:55 | 5 972 | 19,0 | 3 520 | 20,0 | 3 000 | 20,1 | 21,0 | 3 384 | 21,8 | 5 784 | 21,9 | 6 884 |
| 10.12.2013 09:46:08 | 4 972 | 19,0 | 2 520 | 20,0 | 2 000 | 20,1 | 21,0 | 3 384 | 21,8 | 5 784 | 21,9 | 6 884 |