RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2013 15:00:08 | 4 028 | 23,9 | 1 028 | 24,0 | 40 | 24,1 | 24,9 | 300 | 25,0 | 1 100 | 25,1 | 1 110 |
| 18.09.2013 14:43:00 | 3 528 | 23,9 | 528 | 24,0 | 40 | 24,1 | 24,9 | 300 | 25,0 | 1 100 | 25,1 | 1 110 |
| 18.09.2013 14:43:00 | 3 528 | 23,9 | 528 | 24,0 | 40 | 24,1 | 24,9 | 300 | 25,0 | 1 100 | 25,1 | 1 110 |
| 18.09.2013 14:41:04 | 828 | 24,0 | 340 | 24,1 | 300 | 24,2 | 24,9 | 300 | 25,0 | 1 100 | 25,1 | 1 110 |
| 18.09.2013 14:41:04 | 828 | 24,0 | 340 | 24,1 | 300 | 24,2 | 24,9 | 300 | 25,0 | 1 100 | 25,1 | 1 110 |
| 18.09.2013 14:36:52 | 828 | 24,0 | 340 | 24,1 | 300 | 24,2 | 24,9 | 300 | 25,0 | 600 | 25,1 | 610 |
| 18.09.2013 14:31:37 | 828 | 24,0 | 340 | 24,1 | 300 | 24,2 | 24,9 | 300 | 25,0 | 600 | 25,1 | 610 |
| 18.09.2013 14:31:37 | 828 | 24,0 | 340 | 24,1 | 300 | 24,2 | 24,9 | 300 | 25,0 | 600 | 25,1 | 610 |
| 18.09.2013 14:31:32 | 3 528 | 23,9 | 528 | 24,0 | 40 | 24,1 | 24,9 | 300 | 25,0 | 600 | 25,1 | 610 |
| 18.09.2013 14:21:00 | 3 488 | 23,9 | 488 | 24,0 | 40 | 24,1 | 24,9 | 300 | 25,0 | 600 | 25,1 | 610 |
| 18.09.2013 13:57:22 | 3 488 | 23,9 | 488 | 24,0 | 40 | 24,1 | 24,9 | 300 | 25,0 | 600 | 25,1 | 610 |
| 18.09.2013 13:48:12 | 3 488 | 23,9 | 488 | 24,0 | 40 | 24,1 | 24,9 | 300 | 25,0 | 600 | 25,1 | 610 |
| 18.09.2013 13:46:49 | 3 288 | 23,9 | 288 | 24,0 | 40 | 24,1 | 24,9 | 300 | 25,0 | 600 | 25,1 | 610 |
| 18.09.2013 13:44:44 | 3 288 | 23,9 | 288 | 24,0 | 40 | 24,1 | 24,9 | 300 | 25,0 | 600 | 25,1 | 610 |
| 18.09.2013 13:26:00 | 3 538 | 23,9 | 538 | 24,0 | 40 | 24,1 | 24,9 | 300 | 25,0 | 600 | 25,1 | 610 |
| 18.09.2013 13:26:00 | 3 538 | 23,9 | 538 | 24,0 | 40 | 24,1 | 24,9 | 300 | 25,0 | 600 | 25,1 | 610 |
| 18.09.2013 13:26:00 | 3 538 | 23,9 | 538 | 24,0 | 40 | 24,1 | 24,9 | 300 | 25,0 | 600 | 25,1 | 610 |
| 18.09.2013 13:24:45 | 1 038 | 24,0 | 540 | 24,1 | 500 | 24,2 | 24,9 | 300 | 25,0 | 600 | 25,1 | 610 |
| 18.09.2013 13:24:45 | 1 038 | 24,0 | 540 | 24,1 | 500 | 24,2 | 24,9 | 300 | 25,0 | 600 | 25,1 | 610 |
| 18.09.2013 13:24:45 | 1 038 | 24,0 | 540 | 24,1 | 500 | 24,2 | 24,9 | 300 | 25,0 | 600 | 25,1 | 610 |
| 18.09.2013 13:17:54 | 790 | 24,1 | 750 | 24,2 | 250 | 24,3 | 24,9 | 300 | 25,0 | 600 | 25,1 | 610 |
| 18.09.2013 13:17:54 | 790 | 24,1 | 750 | 24,2 | 250 | 24,3 | 24,9 | 300 | 25,0 | 600 | 25,1 | 610 |
| 18.09.2013 13:17:11 | 790 | 24,1 | 750 | 24,2 | 250 | 24,3 | 25,0 | 300 | 25,1 | 310 | 25,2 | 710 |
| 18.09.2013 13:10:34 | 790 | 24,1 | 750 | 24,2 | 250 | 24,3 | 25,0 | 300 | 25,1 | 310 | 25,2 | 710 |
| 18.09.2013 13:10:34 | 790 | 24,1 | 750 | 24,2 | 250 | 24,3 | 25,0 | 300 | 25,1 | 310 | 25,2 | 710 |
| 18.09.2013 13:04:29 | 790 | 24,1 | 750 | 24,2 | 250 | 24,3 | 25,0 | 800 | 25,1 | 810 | 25,2 | 1 210 |
| 18.09.2013 13:04:29 | 790 | 24,1 | 750 | 24,2 | 250 | 24,3 | 25,0 | 800 | 25,1 | 810 | 25,2 | 1 210 |
| 18.09.2013 12:35:53 | 1 038 | 24,0 | 540 | 24,1 | 500 | 24,2 | 25,0 | 800 | 25,1 | 810 | 25,2 | 1 210 |
| 18.09.2013 12:35:53 | 1 038 | 24,0 | 540 | 24,1 | 500 | 24,2 | 25,0 | 800 | 25,1 | 810 | 25,2 | 1 210 |
| 18.09.2013 12:34:53 | 3 538 | 23,9 | 538 | 24,0 | 40 | 24,1 | 25,0 | 800 | 25,1 | 810 | 25,2 | 1 210 |
| 18.09.2013 12:34:53 | 3 538 | 23,9 | 538 | 24,0 | 40 | 24,1 | 25,0 | 800 | 25,1 | 810 | 25,2 | 1 210 |
| 18.09.2013 12:30:44 | 3 903 | 23,8 | 3 498 | 23,9 | 498 | 24,0 | 25,0 | 800 | 25,1 | 810 | 25,2 | 1 210 |
| 18.09.2013 12:30:44 | 3 903 | 23,8 | 3 498 | 23,9 | 498 | 24,0 | 25,0 | 800 | 25,1 | 810 | 25,2 | 1 210 |
| 18.09.2013 12:28:04 | 3 903 | 23,8 | 3 498 | 23,9 | 498 | 24,0 | 25,0 | 300 | 25,1 | 310 | 25,2 | 710 |
| 18.09.2013 12:28:04 | 3 903 | 23,8 | 3 498 | 23,9 | 498 | 24,0 | 25,0 | 300 | 25,1 | 310 | 25,2 | 710 |
| 18.09.2013 12:28:04 | 3 903 | 23,8 | 3 498 | 23,9 | 498 | 24,0 | 25,0 | 300 | 25,1 | 310 | 25,2 | 710 |
| 18.09.2013 12:27:00 | 3 698 | 23,9 | 698 | 24,0 | 200 | 25,0 | 25,1 | 10 | 25,2 | 410 | 25,3 | 1 510 |
| 18.09.2013 12:27:00 | 3 698 | 23,9 | 698 | 24,0 | 200 | 25,0 | 25,1 | 10 | 25,2 | 410 | 25,3 | 1 510 |
| 18.09.2013 12:09:49 | 3 903 | 23,8 | 3 498 | 23,9 | 498 | 24,0 | 25,1 | 10 | 25,2 | 410 | 25,3 | 1 510 |
| 18.09.2013 12:09:49 | 3 903 | 23,8 | 3 498 | 23,9 | 498 | 24,0 | 25,1 | 10 | 25,2 | 410 | 25,3 | 1 510 |
| 18.09.2013 12:08:23 | 3 653 | 23,8 | 3 248 | 23,9 | 248 | 24,0 | 25,1 | 10 | 25,2 | 410 | 25,3 | 1 510 |
| 18.09.2013 12:08:23 | 3 653 | 23,8 | 3 248 | 23,9 | 248 | 24,0 | 25,1 | 10 | 25,2 | 410 | 25,3 | 1 510 |
| 18.09.2013 12:08:23 | 3 653 | 23,8 | 3 248 | 23,9 | 248 | 24,0 | 25,1 | 10 | 25,2 | 410 | 25,3 | 1 510 |
| 18.09.2013 12:08:05 | 3 348 | 23,9 | 348 | 24,0 | 100 | 25,1 | 25,2 | 400 | 25,3 | 1 500 | 26,0 | 1 800 |
| 18.09.2013 12:06:03 | 3 348 | 23,9 | 348 | 24,0 | 100 | 25,1 | 25,2 | 400 | 25,3 | 700 | 26,0 | 1 000 |
| 18.09.2013 12:05:15 | 3 348 | 23,9 | 348 | 24,0 | 100 | 25,1 | 25,2 | 400 | 25,3 | 803 | 26,0 | 1 103 |
| 18.09.2013 12:05:15 | 3 348 | 23,9 | 348 | 24,0 | 100 | 25,1 | 25,2 | 400 | 25,3 | 803 | 26,0 | 1 103 |
| 18.09.2013 11:53:36 | 3 653 | 23,8 | 3 248 | 23,9 | 248 | 24,0 | 25,2 | 400 | 25,3 | 803 | 26,0 | 1 103 |
| 18.09.2013 11:53:36 | 3 653 | 23,8 | 3 248 | 23,9 | 248 | 24,0 | 25,2 | 400 | 25,3 | 803 | 26,0 | 1 103 |
| 18.09.2013 11:53:28 | 3 653 | 23,8 | 3 248 | 23,9 | 248 | 24,0 | 25,1 | 500 | 25,2 | 900 | 25,3 | 1 303 |