RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2013 16:57:26 | 2 195 | 23,9 | 1 610 | 24,0 | 400 | 24,1 | 25,0 | 350 | 25,5 | 1 150 | 26,8 | 1 670 |
| 12.09.2013 16:57:26 | 2 195 | 23,9 | 1 610 | 24,0 | 400 | 24,1 | 25,0 | 350 | 25,5 | 1 150 | 26,8 | 1 670 |
| 12.09.2013 16:57:26 | 2 195 | 23,9 | 1 610 | 24,0 | 400 | 24,1 | 25,0 | 350 | 25,5 | 1 150 | 26,8 | 1 670 |
| 12.09.2013 16:56:10 | 2 195 | 23,9 | 1 610 | 24,0 | 400 | 24,1 | 25,0 | 850 | 25,5 | 1 650 | 26,8 | 2 170 |
| 12.09.2013 16:56:10 | 2 195 | 23,9 | 1 610 | 24,0 | 400 | 24,1 | 25,0 | 850 | 25,5 | 1 650 | 26,8 | 2 170 |
| 12.09.2013 16:55:50 | 3 795 | 23,8 | 1 795 | 23,9 | 1 210 | 24,0 | 25,0 | 850 | 25,5 | 1 650 | 26,8 | 2 170 |
| 12.09.2013 16:55:50 | 3 795 | 23,8 | 1 795 | 23,9 | 1 210 | 24,0 | 25,0 | 850 | 25,5 | 1 650 | 26,8 | 2 170 |
| 12.09.2013 16:54:58 | 3 295 | 23,8 | 1 295 | 23,9 | 710 | 24,0 | 25,0 | 850 | 25,5 | 1 650 | 26,8 | 2 170 |
| 12.09.2013 16:54:58 | 3 295 | 23,8 | 1 295 | 23,9 | 710 | 24,0 | 25,0 | 850 | 25,5 | 1 650 | 26,8 | 2 170 |
| 12.09.2013 16:54:58 | 3 295 | 23,8 | 1 295 | 23,9 | 710 | 24,0 | 25,0 | 850 | 25,5 | 1 650 | 26,8 | 2 170 |
| 12.09.2013 16:54:58 | 3 295 | 23,8 | 1 295 | 23,9 | 710 | 24,0 | 25,0 | 1 100 | 25,5 | 1 900 | 26,8 | 2 420 |
| 12.09.2013 16:54:58 | 3 295 | 23,8 | 1 295 | 23,9 | 710 | 24,0 | 25,0 | 1 100 | 25,5 | 1 900 | 26,8 | 2 420 |
| 12.09.2013 16:54:58 | 3 295 | 23,8 | 1 295 | 23,9 | 710 | 24,0 | 25,0 | 1 100 | 25,5 | 1 900 | 26,8 | 2 420 |
| 12.09.2013 16:53:17 | 3 295 | 23,8 | 1 295 | 23,9 | 710 | 24,0 | 24,9 | 250 | 25,0 | 1 350 | 25,5 | 2 150 |
| 12.09.2013 16:53:17 | 3 295 | 23,8 | 1 295 | 23,9 | 710 | 24,0 | 24,9 | 250 | 25,0 | 1 350 | 25,5 | 2 150 |
| 12.09.2013 16:46:24 | 3 295 | 23,8 | 1 295 | 23,9 | 710 | 24,0 | 25,0 | 1 100 | 25,5 | 1 900 | 26,8 | 2 420 |
| 12.09.2013 16:46:24 | 3 295 | 23,8 | 1 295 | 23,9 | 710 | 24,0 | 25,0 | 1 100 | 25,5 | 1 900 | 26,8 | 2 420 |
| 12.09.2013 16:46:24 | 3 295 | 23,8 | 1 295 | 23,9 | 710 | 24,0 | 25,0 | 1 100 | 25,5 | 1 900 | 26,8 | 2 420 |
| 12.09.2013 16:38:33 | 3 295 | 23,8 | 1 295 | 23,9 | 710 | 24,0 | 25,0 | 2 500 | 25,5 | 3 300 | 26,8 | 3 820 |
| 12.09.2013 16:38:33 | 3 295 | 23,8 | 1 295 | 23,9 | 710 | 24,0 | 25,0 | 2 500 | 25,5 | 3 300 | 26,8 | 3 820 |
| 12.09.2013 16:34:35 | 1 495 | 23,9 | 910 | 24,0 | 200 | 24,5 | 25,0 | 2 500 | 25,5 | 3 300 | 26,8 | 3 820 |
| 12.09.2013 16:02:11 | 1 495 | 23,9 | 910 | 24,0 | 200 | 24,5 | 25,0 | 2 500 | 25,5 | 3 300 | 26,8 | 3 820 |
| 12.09.2013 16:02:11 | 1 495 | 23,9 | 910 | 24,0 | 200 | 24,5 | 25,0 | 2 500 | 25,5 | 3 300 | 26,8 | 3 820 |
| 12.09.2013 15:53:25 | 1 495 | 23,9 | 910 | 24,0 | 200 | 24,5 | 25,0 | 500 | 25,5 | 1 300 | 26,8 | 1 820 |
| 12.09.2013 15:53:25 | 1 495 | 23,9 | 910 | 24,0 | 200 | 24,5 | 25,0 | 500 | 25,5 | 1 300 | 26,8 | 1 820 |
| 12.09.2013 15:29:57 | 1 700 | 23,7 | 1 295 | 23,9 | 710 | 24,0 | 25,0 | 500 | 25,5 | 1 300 | 26,8 | 1 820 |
| 12.09.2013 15:29:57 | 1 700 | 23,7 | 1 295 | 23,9 | 710 | 24,0 | 25,0 | 500 | 25,5 | 1 300 | 26,8 | 1 820 |
| 12.09.2013 15:09:14 | 1 700 | 23,7 | 1 295 | 23,9 | 710 | 24,0 | 25,5 | 800 | 26,8 | 1 320 | 26,9 | 1 570 |
| 12.09.2013 15:09:14 | 1 700 | 23,7 | 1 295 | 23,9 | 710 | 24,0 | 25,5 | 800 | 26,8 | 1 320 | 26,9 | 1 570 |
| 12.09.2013 14:58:56 | 1 695 | 23,9 | 1 110 | 24,0 | 400 | 24,1 | 25,5 | 800 | 26,8 | 1 320 | 26,9 | 1 570 |
| 12.09.2013 14:58:56 | 1 695 | 23,9 | 1 110 | 24,0 | 400 | 24,1 | 25,5 | 800 | 26,8 | 1 320 | 26,9 | 1 570 |
| 12.09.2013 14:58:11 | 1 695 | 23,9 | 1 110 | 24,0 | 400 | 24,1 | 25,4 | 250 | 25,5 | 1 050 | 26,8 | 1 570 |
| 12.09.2013 14:58:11 | 1 695 | 23,9 | 1 110 | 24,0 | 400 | 24,1 | 25,4 | 250 | 25,5 | 1 050 | 26,8 | 1 570 |
| 12.09.2013 14:52:49 | 1 700 | 23,7 | 1 295 | 23,9 | 710 | 24,0 | 25,4 | 250 | 25,5 | 1 050 | 26,8 | 1 570 |
| 12.09.2013 14:52:49 | 1 700 | 23,7 | 1 295 | 23,9 | 710 | 24,0 | 25,4 | 250 | 25,5 | 1 050 | 26,8 | 1 570 |
| 12.09.2013 14:48:24 | 1 700 | 23,7 | 1 295 | 23,9 | 710 | 24,0 | 25,5 | 800 | 26,8 | 1 320 | 26,9 | 1 570 |
| 12.09.2013 14:48:24 | 1 700 | 23,7 | 1 295 | 23,9 | 710 | 24,0 | 25,5 | 800 | 26,8 | 1 320 | 26,9 | 1 570 |
| 12.09.2013 14:48:24 | 1 700 | 23,7 | 1 295 | 23,9 | 710 | 24,0 | 25,5 | 800 | 26,8 | 1 320 | 26,9 | 1 570 |
| 12.09.2013 14:33:46 | 1 700 | 23,7 | 1 295 | 23,9 | 710 | 24,0 | 25,0 | 680 | 25,5 | 1 480 | 26,8 | 2 000 |
| 12.09.2013 14:33:46 | 1 700 | 23,7 | 1 295 | 23,9 | 710 | 24,0 | 25,0 | 680 | 25,5 | 1 480 | 26,8 | 2 000 |
| 12.09.2013 14:33:46 | 1 700 | 23,7 | 1 295 | 23,9 | 710 | 24,0 | 25,0 | 680 | 25,5 | 1 480 | 26,8 | 2 000 |
| 12.09.2013 14:25:37 | 1 760 | 23,7 | 1 355 | 23,9 | 770 | 24,0 | 25,0 | 680 | 25,5 | 1 480 | 26,8 | 2 000 |
| 12.09.2013 14:25:37 | 1 760 | 23,7 | 1 355 | 23,9 | 770 | 24,0 | 25,0 | 680 | 25,5 | 1 480 | 26,8 | 2 000 |
| 12.09.2013 14:25:37 | 1 760 | 23,7 | 1 355 | 23,9 | 770 | 24,0 | 25,0 | 680 | 25,5 | 1 480 | 26,8 | 2 000 |
| 12.09.2013 14:00:57 | 1 760 | 23,7 | 1 355 | 23,9 | 770 | 24,0 | 25,0 | 880 | 25,5 | 1 680 | 26,8 | 2 200 |
| 12.09.2013 14:00:57 | 1 760 | 23,7 | 1 355 | 23,9 | 770 | 24,0 | 25,0 | 880 | 25,5 | 1 680 | 26,8 | 2 200 |
| 12.09.2013 13:57:38 | 1 510 | 23,7 | 1 105 | 23,9 | 520 | 24,0 | 25,0 | 880 | 25,5 | 1 680 | 26,8 | 2 200 |
| 12.09.2013 13:57:38 | 1 510 | 23,7 | 1 105 | 23,9 | 520 | 24,0 | 25,0 | 880 | 25,5 | 1 680 | 26,8 | 2 200 |
| 12.09.2013 13:55:37 | 1 010 | 23,7 | 605 | 23,9 | 20 | 24,0 | 25,0 | 880 | 25,5 | 1 680 | 26,8 | 2 200 |
| 12.09.2013 13:55:09 | 1 010 | 23,7 | 605 | 23,9 | 20 | 24,0 | 25,0 | 880 | 25,5 | 1 680 | 26,8 | 1 780 |