RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2013 16:22:33 | 1 525 | 24,7 | 1 510 | 24,8 | 790 | 25,0 | 26,5 | 90 | 26,8 | 190 | 26,9 | 690 |
| 11.09.2013 16:22:33 | 1 525 | 24,7 | 1 510 | 24,8 | 790 | 25,0 | 26,5 | 90 | 26,8 | 190 | 26,9 | 690 |
| 11.09.2013 16:22:33 | 1 525 | 24,7 | 1 510 | 24,8 | 790 | 25,0 | 26,5 | 90 | 26,8 | 190 | 26,9 | 690 |
| 11.09.2013 16:20:00 | 1 525 | 24,7 | 1 510 | 24,8 | 790 | 25,0 | 26,4 | 85 | 26,5 | 175 | 26,8 | 275 |
| 11.09.2013 16:20:00 | 1 525 | 24,7 | 1 510 | 24,8 | 790 | 25,0 | 26,4 | 85 | 26,5 | 175 | 26,8 | 275 |
| 11.09.2013 16:20:00 | 1 525 | 24,7 | 1 510 | 24,8 | 790 | 25,0 | 26,4 | 85 | 26,5 | 175 | 26,8 | 275 |
| 11.09.2013 15:53:46 | 1 535 | 24,7 | 1 520 | 24,8 | 800 | 25,0 | 26,4 | 85 | 26,5 | 175 | 26,8 | 275 |
| 11.09.2013 14:25:59 | 1 535 | 24,7 | 1 520 | 24,8 | 800 | 25,0 | 26,4 | 85 | 26,5 | 175 | 26,8 | 275 |
| 11.09.2013 14:25:59 | 1 535 | 24,7 | 1 520 | 24,8 | 800 | 25,0 | 26,4 | 85 | 26,5 | 175 | 26,8 | 275 |
| 11.09.2013 14:25:58 | 1 535 | 24,7 | 1 520 | 24,8 | 800 | 25,0 | 26,5 | 90 | 26,7 | 175 | 26,8 | 275 |
| 11.09.2013 14:25:58 | 1 535 | 24,7 | 1 520 | 24,8 | 800 | 25,0 | 26,5 | 90 | 26,7 | 175 | 26,8 | 275 |
| 11.09.2013 12:26:50 | 1 535 | 24,7 | 1 520 | 24,8 | 800 | 25,0 | 26,7 | 85 | 26,8 | 185 | 26,9 | 685 |
| 11.09.2013 12:26:50 | 1 535 | 24,7 | 1 520 | 24,8 | 800 | 25,0 | 26,7 | 85 | 26,8 | 185 | 26,9 | 685 |
| 11.09.2013 11:44:03 | 1 535 | 24,7 | 1 520 | 24,8 | 800 | 25,0 | 26,7 | 85 | 26,8 | 185 | 27,0 | 1 207 |
| 11.09.2013 11:44:03 | 1 535 | 24,7 | 1 520 | 24,8 | 800 | 25,0 | 26,7 | 85 | 26,8 | 185 | 27,0 | 1 207 |
| 11.09.2013 11:21:21 | 1 135 | 24,7 | 1 120 | 24,8 | 400 | 25,0 | 26,7 | 85 | 26,8 | 185 | 27,0 | 1 207 |
| 11.09.2013 11:04:18 | 515 | 24,6 | 415 | 24,7 | 400 | 25,0 | 26,7 | 85 | 26,8 | 185 | 27,0 | 1 207 |
| 11.09.2013 10:38:59 | 515 | 24,6 | 415 | 24,7 | 400 | 25,0 | 26,7 | 85 | 26,8 | 185 | 27,0 | 707 |
| 11.09.2013 10:38:59 | 515 | 24,6 | 415 | 24,7 | 400 | 25,0 | 26,7 | 85 | 26,8 | 185 | 27,0 | 707 |
| 11.09.2013 10:38:37 | 415 | 24,2 | 115 | 24,6 | 15 | 24,7 | 26,7 | 85 | 26,8 | 185 | 27,0 | 707 |
| 11.09.2013 10:38:37 | 415 | 24,2 | 115 | 24,6 | 15 | 24,7 | 26,7 | 85 | 26,8 | 185 | 27,0 | 707 |
| 11.09.2013 09:55:41 | 715 | 24,2 | 415 | 24,6 | 315 | 24,7 | 26,7 | 85 | 26,8 | 185 | 27,0 | 707 |
| 11.09.2013 09:53:50 | 715 | 24,2 | 415 | 24,6 | 315 | 24,7 | 26,7 | 85 | 26,8 | 185 | 27,0 | 707 |
| 11.09.2013 09:53:27 | 715 | 24,2 | 415 | 24,6 | 315 | 24,7 | 26,7 | 85 | 26,8 | 185 | 27,0 | 707 |
| 11.09.2013 09:53:27 | 715 | 24,2 | 415 | 24,6 | 315 | 24,7 | 26,7 | 85 | 26,8 | 185 | 27,0 | 707 |
| 11.09.2013 09:53:26 | 715 | 24,2 | 415 | 24,6 | 315 | 24,7 | 26,8 | 100 | 26,9 | 185 | 27,0 | 707 |
| 11.09.2013 09:53:26 | 715 | 24,2 | 415 | 24,6 | 315 | 24,7 | 26,8 | 100 | 26,9 | 185 | 27,0 | 707 |
| 11.09.2013 09:16:49 | 715 | 24,2 | 415 | 24,6 | 315 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 657 |
| 11.09.2013 09:14:45 | 1 115 | 24,0 | 415 | 24,6 | 315 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 657 |
| 11.09.2013 09:14:45 | 1 115 | 24,0 | 415 | 24,6 | 315 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 657 |
| 11.09.2013 09:14:45 | 1 115 | 24,0 | 415 | 24,6 | 315 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 657 |
| 11.09.2013 09:12:39 | 485 | 24,6 | 385 | 24,7 | 70 | 25,0 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 657 |
| 11.09.2013 09:12:39 | 485 | 24,6 | 385 | 24,7 | 70 | 25,0 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 657 |
| 11.09.2013 09:08:23 | 435 | 24,6 | 335 | 24,7 | 20 | 25,0 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 657 |
| 11.09.2013 09:07:18 | 435 | 24,6 | 335 | 24,7 | 20 | 25,0 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 057 |
| 11.09.2013 09:00:12 | 435 | 24,6 | 335 | 24,7 | 20 | 25,0 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 057 |
| 10.09.2013 17:05:10 | 1 135 | 24,5 | 635 | 24,6 | 315 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 16:19:53 | 1 135 | 24,5 | 635 | 24,6 | 315 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 16:19:53 | 1 135 | 24,5 | 635 | 24,6 | 315 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 16:19:13 | 835 | 24,5 | 335 | 24,6 | 15 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 15:51:21 | 1 135 | 24,5 | 335 | 24,6 | 15 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 14:53:53 | 1 135 | 24,5 | 335 | 24,6 | 15 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 14:12:34 | 1 035 | 24,5 | 235 | 24,6 | 15 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 14:12:34 | 1 035 | 24,5 | 235 | 24,6 | 15 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 14:12:33 | 1 235 | 24,0 | 1 035 | 24,5 | 235 | 24,6 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 14:12:33 | 1 235 | 24,0 | 1 035 | 24,5 | 235 | 24,6 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 14:00:25 | 1 015 | 24,0 | 815 | 24,5 | 15 | 24,6 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 14:00:25 | 1 015 | 24,0 | 815 | 24,5 | 15 | 24,6 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 13:46:09 | 1 015 | 24,0 | 815 | 24,5 | 15 | 24,6 | 27,0 | 522 | 28,0 | 1 472 | 28,5 | 1 972 |
| 10.09.2013 13:46:09 | 1 015 | 24,0 | 815 | 24,5 | 15 | 24,6 | 27,0 | 522 | 28,0 | 1 472 | 28,5 | 1 972 |