RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2013 16:19:53 | 1 135 | 24,5 | 635 | 24,6 | 315 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 16:19:53 | 1 135 | 24,5 | 635 | 24,6 | 315 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 16:19:13 | 835 | 24,5 | 335 | 24,6 | 15 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 15:51:21 | 1 135 | 24,5 | 335 | 24,6 | 15 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 14:53:53 | 1 135 | 24,5 | 335 | 24,6 | 15 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 14:12:34 | 1 035 | 24,5 | 235 | 24,6 | 15 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 14:12:34 | 1 035 | 24,5 | 235 | 24,6 | 15 | 24,7 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 14:12:33 | 1 235 | 24,0 | 1 035 | 24,5 | 235 | 24,6 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 14:12:33 | 1 235 | 24,0 | 1 035 | 24,5 | 235 | 24,6 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 14:00:25 | 1 015 | 24,0 | 815 | 24,5 | 15 | 24,6 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 14:00:25 | 1 015 | 24,0 | 815 | 24,5 | 15 | 24,6 | 26,9 | 85 | 27,0 | 607 | 28,0 | 1 557 |
| 10.09.2013 13:46:09 | 1 015 | 24,0 | 815 | 24,5 | 15 | 24,6 | 27,0 | 522 | 28,0 | 1 472 | 28,5 | 1 972 |
| 10.09.2013 13:46:09 | 1 015 | 24,0 | 815 | 24,5 | 15 | 24,6 | 27,0 | 522 | 28,0 | 1 472 | 28,5 | 1 972 |
| 10.09.2013 13:46:09 | 1 015 | 24,0 | 815 | 24,5 | 15 | 24,6 | 27,0 | 522 | 28,0 | 1 472 | 28,5 | 1 972 |
| 10.09.2013 13:46:09 | 1 100 | 24,0 | 900 | 24,5 | 100 | 24,6 | 27,0 | 522 | 28,0 | 1 472 | 28,5 | 1 972 |
| 10.09.2013 13:46:09 | 1 100 | 24,0 | 900 | 24,5 | 100 | 24,6 | 27,0 | 522 | 28,0 | 1 472 | 28,5 | 1 972 |
| 10.09.2013 13:46:09 | 1 100 | 24,0 | 900 | 24,5 | 100 | 24,6 | 27,0 | 522 | 28,0 | 1 472 | 28,5 | 1 972 |
| 10.09.2013 13:35:08 | 915 | 24,5 | 115 | 24,6 | 15 | 25,0 | 27,0 | 522 | 28,0 | 1 472 | 28,5 | 1 972 |
| 10.09.2013 13:35:08 | 915 | 24,5 | 115 | 24,6 | 15 | 25,0 | 27,0 | 522 | 28,0 | 1 472 | 28,5 | 1 972 |
| 10.09.2013 13:35:08 | 1 100 | 24,0 | 900 | 24,5 | 100 | 24,6 | 27,0 | 522 | 28,0 | 1 472 | 28,5 | 1 972 |
| 10.09.2013 13:35:08 | 1 100 | 24,0 | 900 | 24,5 | 100 | 24,6 | 27,0 | 522 | 28,0 | 1 472 | 28,5 | 1 972 |
| 10.09.2013 13:35:08 | 1 100 | 24,0 | 900 | 24,5 | 100 | 24,6 | 27,0 | 522 | 28,0 | 1 472 | 28,5 | 1 972 |
| 10.09.2013 13:33:45 | 1 100 | 24,0 | 900 | 24,5 | 100 | 24,6 | 25,0 | 35 | 27,0 | 557 | 28,0 | 1 507 |
| 10.09.2013 13:33:45 | 1 100 | 24,0 | 900 | 24,5 | 100 | 24,6 | 25,0 | 35 | 27,0 | 557 | 28,0 | 1 507 |
| 10.09.2013 13:33:45 | 1 100 | 24,0 | 900 | 24,5 | 100 | 24,6 | 25,0 | 35 | 27,0 | 557 | 28,0 | 1 507 |
| 10.09.2013 12:56:35 | 1 100 | 24,0 | 900 | 24,5 | 100 | 24,6 | 25,0 | 135 | 27,0 | 657 | 28,0 | 1 607 |
| 10.09.2013 12:48:15 | 1 100 | 24,0 | 900 | 24,5 | 100 | 24,6 | 25,0 | 135 | 27,0 | 657 | 28,0 | 3 607 |
| 10.09.2013 12:48:15 | 1 100 | 24,0 | 900 | 24,5 | 100 | 24,6 | 25,0 | 135 | 27,0 | 657 | 28,0 | 3 607 |
| 10.09.2013 12:48:15 | 1 100 | 24,0 | 900 | 24,5 | 100 | 24,6 | 27,0 | 522 | 28,0 | 3 472 | 28,5 | 3 972 |
| 10.09.2013 12:48:15 | 1 100 | 24,0 | 900 | 24,5 | 100 | 24,6 | 27,0 | 522 | 28,0 | 3 472 | 28,5 | 3 972 |
| 10.09.2013 12:48:15 | 1 100 | 24,0 | 900 | 24,5 | 100 | 24,6 | 27,0 | 522 | 28,0 | 3 472 | 28,5 | 3 972 |
| 10.09.2013 12:32:11 | 915 | 24,5 | 115 | 24,6 | 15 | 25,0 | 27,0 | 522 | 28,0 | 3 472 | 28,5 | 3 972 |
| 10.09.2013 12:29:05 | 915 | 24,5 | 115 | 24,6 | 15 | 25,0 | 27,0 | 522 | 28,0 | 1 472 | 28,5 | 1 972 |
| 10.09.2013 12:29:05 | 915 | 24,5 | 115 | 24,6 | 15 | 25,0 | 27,0 | 522 | 28,0 | 1 472 | 28,5 | 1 972 |
| 10.09.2013 12:28:08 | 915 | 24,5 | 115 | 24,6 | 15 | 25,0 | 27,0 | 522 | 28,0 | 1 222 | 28,5 | 1 722 |
| 10.09.2013 12:27:42 | 915 | 24,5 | 115 | 24,6 | 15 | 25,0 | 27,0 | 522 | 27,9 | 799 | 28,0 | 1 499 |
| 10.09.2013 12:21:57 | 915 | 24,5 | 115 | 24,6 | 15 | 25,0 | 27,0 | 522 | 27,9 | 1 299 | 28,0 | 1 999 |
| 10.09.2013 12:21:57 | 915 | 24,5 | 115 | 24,6 | 15 | 25,0 | 27,0 | 522 | 27,9 | 1 299 | 28,0 | 1 999 |
| 10.09.2013 11:25:35 | 1 015 | 24,0 | 815 | 24,5 | 15 | 25,0 | 27,0 | 522 | 27,9 | 1 299 | 28,0 | 1 999 |
| 10.09.2013 10:36:17 | 1 015 | 24,0 | 815 | 24,5 | 15 | 25,0 | 27,0 | 522 | 27,9 | 1 299 | 28,0 | 1 999 |
| 10.09.2013 10:36:17 | 1 015 | 24,0 | 815 | 24,5 | 15 | 25,0 | 27,0 | 522 | 27,9 | 1 299 | 28,0 | 1 999 |
| 10.09.2013 09:38:56 | 1 100 | 23,8 | 1 000 | 24,0 | 800 | 24,5 | 27,0 | 522 | 27,9 | 1 299 | 28,0 | 1 999 |
| 10.09.2013 09:38:56 | 1 100 | 23,8 | 1 000 | 24,0 | 800 | 24,5 | 27,0 | 522 | 27,9 | 1 299 | 28,0 | 1 999 |
| 10.09.2013 09:36:53 | 1 100 | 23,8 | 1 000 | 24,0 | 800 | 24,5 | 27,0 | 1 062 | 27,9 | 1 839 | 28,0 | 2 539 |
| 10.09.2013 09:36:53 | 1 100 | 23,8 | 1 000 | 24,0 | 800 | 24,5 | 27,0 | 1 062 | 27,9 | 1 839 | 28,0 | 2 539 |
| 10.09.2013 09:31:11 | 1 100 | 23,8 | 1 000 | 24,0 | 800 | 24,5 | 27,0 | 522 | 27,9 | 1 299 | 28,0 | 1 999 |
| 10.09.2013 09:29:00 | 1 100 | 23,8 | 1 000 | 24,0 | 800 | 24,5 | 27,0 | 522 | 27,9 | 6 299 | 28,0 | 6 999 |
| 10.09.2013 09:29:00 | 1 100 | 23,8 | 1 000 | 24,0 | 800 | 24,5 | 27,0 | 522 | 27,9 | 6 299 | 28,0 | 6 999 |
| 10.09.2013 09:28:59 | 1 000 | 24,0 | 800 | 24,1 | 500 | 24,5 | 27,0 | 522 | 27,9 | 6 299 | 28,0 | 6 999 |
| 10.09.2013 09:28:59 | 1 000 | 24,0 | 800 | 24,1 | 500 | 24,5 | 27,0 | 522 | 27,9 | 6 299 | 28,0 | 6 999 |