RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2013 16:57:15 | 1 395 | 23,0 | 895 | 23,3 | 300 | 23,5 | 26,0 | 595 | 27,0 | 4 495 | 27,5 | 6 395 |
| 28.08.2013 16:57:15 | 1 395 | 23,0 | 895 | 23,3 | 300 | 23,5 | 26,0 | 595 | 27,0 | 4 495 | 27,5 | 6 395 |
| 28.08.2013 16:50:41 | 2 095 | 22,2 | 1 095 | 23,0 | 595 | 23,3 | 26,0 | 595 | 27,0 | 4 495 | 27,5 | 6 395 |
| 28.08.2013 16:50:41 | 2 095 | 22,2 | 1 095 | 23,0 | 595 | 23,3 | 26,0 | 595 | 27,0 | 4 495 | 27,5 | 6 395 |
| 28.08.2013 16:49:46 | 2 486 | 22,1 | 1 500 | 22,2 | 500 | 23,0 | 26,0 | 595 | 27,0 | 4 495 | 27,5 | 6 395 |
| 28.08.2013 16:49:46 | 2 486 | 22,1 | 1 500 | 22,2 | 500 | 23,0 | 26,0 | 595 | 27,0 | 4 495 | 27,5 | 6 395 |
| 28.08.2013 16:49:46 | 2 486 | 22,1 | 1 500 | 22,2 | 500 | 23,0 | 26,0 | 595 | 27,0 | 4 495 | 27,5 | 6 395 |
| 28.08.2013 16:47:04 | 1 600 | 22,2 | 600 | 23,0 | 100 | 23,3 | 26,0 | 595 | 27,0 | 4 495 | 27,5 | 6 395 |
| 28.08.2013 16:35:44 | 1 600 | 22,2 | 600 | 23,0 | 100 | 23,3 | 26,0 | 595 | 27,0 | 4 495 | 27,5 | 6 395 |
| 28.08.2013 16:35:44 | 1 600 | 22,2 | 600 | 23,0 | 100 | 23,3 | 26,0 | 595 | 27,0 | 4 495 | 27,5 | 6 395 |
| 28.08.2013 16:35:44 | 1 600 | 22,2 | 600 | 23,0 | 100 | 23,3 | 26,0 | 595 | 27,0 | 4 495 | 27,5 | 6 395 |
| 28.08.2013 16:35:44 | 1 600 | 22,2 | 600 | 23,0 | 100 | 23,3 | 26,0 | 1 730 | 27,0 | 5 630 | 27,5 | 7 530 |
| 28.08.2013 16:35:44 | 1 600 | 22,2 | 600 | 23,0 | 100 | 23,3 | 26,0 | 1 730 | 27,0 | 5 630 | 27,5 | 7 530 |
| 28.08.2013 16:35:44 | 1 600 | 22,2 | 600 | 23,0 | 100 | 23,3 | 26,0 | 1 730 | 27,0 | 5 630 | 27,5 | 7 530 |
| 28.08.2013 16:35:44 | 1 600 | 22,2 | 600 | 23,0 | 100 | 23,3 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 16:35:44 | 1 600 | 22,2 | 600 | 23,0 | 100 | 23,3 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 16:35:44 | 1 600 | 22,2 | 600 | 23,0 | 100 | 23,3 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 16:16:28 | 1 600 | 22,2 | 600 | 23,0 | 100 | 23,3 | 25,8 | 300 | 25,9 | 565 | 26,0 | 2 295 |
| 28.08.2013 16:10:11 | 836 | 22,1 | 600 | 23,0 | 100 | 23,3 | 25,8 | 300 | 25,9 | 565 | 26,0 | 2 295 |
| 28.08.2013 15:43:44 | 1 336 | 22,1 | 600 | 23,0 | 100 | 23,3 | 25,8 | 300 | 25,9 | 565 | 26,0 | 2 295 |
| 28.08.2013 15:43:44 | 1 336 | 22,1 | 600 | 23,0 | 100 | 23,3 | 25,8 | 300 | 25,9 | 565 | 26,0 | 2 295 |
| 28.08.2013 15:42:05 | 1 336 | 22,1 | 600 | 23,0 | 100 | 23,3 | 25,8 | 300 | 25,9 | 565 | 26,0 | 2 295 |
| 28.08.2013 15:35:15 | 1 336 | 22,1 | 600 | 23,0 | 100 | 23,3 | 25,8 | 300 | 25,9 | 565 | 26,0 | 2 295 |
| 28.08.2013 15:21:57 | 2 336 | 22,0 | 836 | 22,1 | 100 | 23,3 | 25,8 | 300 | 25,9 | 565 | 26,0 | 2 295 |
| 28.08.2013 15:21:57 | 2 336 | 22,0 | 836 | 22,1 | 100 | 23,3 | 25,8 | 300 | 25,9 | 565 | 26,0 | 2 295 |
| 28.08.2013 15:21:57 | 2 336 | 22,0 | 836 | 22,1 | 100 | 23,3 | 25,8 | 300 | 25,9 | 565 | 26,0 | 2 295 |
| 28.08.2013 15:18:17 | 1 071 | 22,1 | 335 | 23,3 | 235 | 23,5 | 25,8 | 300 | 25,9 | 565 | 26,0 | 2 295 |
| 28.08.2013 15:18:17 | 1 071 | 22,1 | 335 | 23,3 | 235 | 23,5 | 25,8 | 300 | 25,9 | 565 | 26,0 | 2 295 |
| 28.08.2013 15:14:00 | 1 071 | 22,1 | 335 | 23,3 | 235 | 23,5 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 15:14:00 | 1 071 | 22,1 | 335 | 23,3 | 235 | 23,5 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 15:14:00 | 1 071 | 22,1 | 335 | 23,3 | 235 | 23,5 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 15:09:48 | 1 071 | 22,1 | 335 | 23,3 | 235 | 23,5 | 23,6 | 40 | 25,9 | 305 | 26,0 | 2 035 |
| 28.08.2013 15:05:48 | 571 | 22,1 | 335 | 23,3 | 235 | 23,5 | 23,6 | 40 | 25,9 | 305 | 26,0 | 2 035 |
| 28.08.2013 15:05:48 | 571 | 22,1 | 335 | 23,3 | 235 | 23,5 | 23,6 | 40 | 25,9 | 305 | 26,0 | 2 035 |
| 28.08.2013 15:05:48 | 571 | 22,1 | 335 | 23,3 | 235 | 23,5 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 15:05:48 | 571 | 22,1 | 335 | 23,3 | 235 | 23,5 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 15:05:48 | 571 | 22,1 | 335 | 23,3 | 235 | 23,5 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 15:05:48 | 635 | 23,3 | 535 | 23,5 | 300 | 23,6 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 15:05:48 | 635 | 23,3 | 535 | 23,5 | 300 | 23,6 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 15:05:48 | 635 | 23,3 | 535 | 23,5 | 300 | 23,6 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 15:05:48 | 585 | 23,5 | 350 | 23,6 | 50 | 24,0 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 15:05:48 | 585 | 23,5 | 350 | 23,6 | 50 | 24,0 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 15:05:48 | 585 | 23,5 | 350 | 23,6 | 50 | 24,0 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 15:05:41 | 360 | 23,6 | 60 | 24,0 | 10 | 25,0 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 15:05:41 | 360 | 23,6 | 60 | 24,0 | 10 | 25,0 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 13:38:31 | 585 | 23,5 | 350 | 23,6 | 50 | 24,0 | 25,9 | 265 | 26,0 | 1 995 | 27,0 | 5 895 |
| 28.08.2013 11:48:50 | 585 | 23,5 | 350 | 23,6 | 50 | 24,0 | 25,9 | 265 | 26,0 | 1 995 | 26,8 | 2 195 |
| 28.08.2013 11:48:50 | 585 | 23,5 | 350 | 23,6 | 50 | 24,0 | 25,9 | 265 | 26,0 | 1 995 | 26,8 | 2 195 |
| 28.08.2013 11:47:38 | 585 | 23,5 | 350 | 23,6 | 50 | 24,0 | 26,0 | 1 730 | 26,8 | 1 930 | 27,0 | 5 830 |
| 28.08.2013 10:47:29 | 385 | 23,3 | 285 | 23,5 | 50 | 24,0 | 26,0 | 1 730 | 26,8 | 1 930 | 27,0 | 5 830 |