RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2013 16:46:42 | 900 | 22,2 | 600 | 23,3 | 500 | 23,5 | 26,8 | 995 | 26,9 | 1 485 | 27,0 | 3 475 |
| 27.08.2013 16:46:42 | 900 | 22,2 | 600 | 23,3 | 500 | 23,5 | 26,8 | 995 | 26,9 | 1 485 | 27,0 | 3 475 |
| 27.08.2013 16:46:27 | 900 | 22,2 | 600 | 23,3 | 500 | 23,5 | 26,9 | 995 | 27,0 | 2 985 | 27,5 | 4 271 |
| 27.08.2013 16:46:27 | 900 | 22,2 | 600 | 23,3 | 500 | 23,5 | 26,9 | 995 | 27,0 | 2 985 | 27,5 | 4 271 |
| 27.08.2013 16:46:02 | 950 | 21,9 | 400 | 22,2 | 100 | 23,3 | 26,9 | 995 | 27,0 | 2 985 | 27,5 | 4 271 |
| 27.08.2013 16:46:02 | 950 | 21,9 | 400 | 22,2 | 100 | 23,3 | 26,9 | 995 | 27,0 | 2 985 | 27,5 | 4 271 |
| 27.08.2013 16:46:02 | 950 | 21,9 | 400 | 22,2 | 100 | 23,3 | 26,9 | 995 | 27,0 | 2 985 | 27,5 | 4 271 |
| 27.08.2013 16:45:37 | 950 | 21,9 | 400 | 22,2 | 100 | 23,3 | 26,9 | 1 000 | 27,0 | 2 990 | 27,5 | 4 276 |
| 27.08.2013 16:45:37 | 950 | 21,9 | 400 | 22,2 | 100 | 23,3 | 26,9 | 1 000 | 27,0 | 2 990 | 27,5 | 4 276 |
| 27.08.2013 16:44:11 | 950 | 21,9 | 400 | 22,2 | 100 | 23,3 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:44:11 | 950 | 21,9 | 400 | 22,2 | 100 | 23,3 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:44:11 | 950 | 21,9 | 400 | 22,2 | 100 | 23,3 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:44:11 | 500 | 22,2 | 200 | 23,3 | 100 | 25,0 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:44:11 | 500 | 22,2 | 200 | 23,3 | 100 | 25,0 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:44:11 | 500 | 22,2 | 200 | 23,3 | 100 | 25,0 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:43:44 | 860 | 23,3 | 760 | 25,0 | 660 | 25,1 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:43:44 | 860 | 23,3 | 760 | 25,0 | 660 | 25,1 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:43:44 | 860 | 23,3 | 760 | 25,0 | 660 | 25,1 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:43:44 | 2 100 | 23,3 | 2 000 | 25,0 | 1 900 | 25,1 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:43:44 | 2 100 | 23,3 | 2 000 | 25,0 | 1 900 | 25,1 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:43:44 | 2 100 | 23,3 | 2 000 | 25,0 | 1 900 | 25,1 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:43:44 | 2 250 | 25,0 | 2 150 | 25,1 | 250 | 25,3 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:43:44 | 2 250 | 25,0 | 2 150 | 25,1 | 250 | 25,3 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:43:44 | 2 250 | 25,0 | 2 150 | 25,1 | 250 | 25,3 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:24:43 | 2 160 | 25,1 | 260 | 25,3 | 10 | 25,4 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:24:43 | 2 160 | 25,1 | 260 | 25,3 | 10 | 25,4 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:24:43 | 2 160 | 25,1 | 260 | 25,3 | 10 | 25,4 | 27,0 | 1 990 | 27,5 | 3 276 | 28,0 | 3 541 |
| 27.08.2013 16:22:14 | 2 160 | 25,1 | 260 | 25,3 | 10 | 25,4 | 27,0 | 1 995 | 27,5 | 3 281 | 28,0 | 3 546 |
| 27.08.2013 16:22:14 | 2 160 | 25,1 | 260 | 25,3 | 10 | 25,4 | 27,0 | 1 995 | 27,5 | 3 281 | 28,0 | 3 546 |
| 27.08.2013 16:22:14 | 2 160 | 25,1 | 260 | 25,3 | 10 | 25,4 | 27,0 | 1 995 | 27,5 | 3 281 | 28,0 | 3 546 |
| 27.08.2013 16:21:07 | 2 450 | 25,1 | 550 | 25,3 | 300 | 25,4 | 27,0 | 1 995 | 27,5 | 3 281 | 28,0 | 3 546 |
| 27.08.2013 16:01:30 | 2 450 | 25,1 | 550 | 25,3 | 300 | 25,4 | 27,0 | 1 995 | 27,5 | 3 281 | 28,0 | 3 546 |
| 27.08.2013 15:56:12 | 2 450 | 25,1 | 550 | 25,3 | 300 | 25,4 | 27,0 | 1 995 | 28,0 | 2 260 | 28,4 | 2 830 |
| 27.08.2013 15:56:12 | 2 450 | 25,1 | 550 | 25,3 | 300 | 25,4 | 27,0 | 1 995 | 28,0 | 2 260 | 28,4 | 2 830 |
| 27.08.2013 15:50:14 | 2 450 | 25,1 | 550 | 25,3 | 300 | 25,4 | 26,9 | 1 000 | 27,0 | 2 995 | 28,0 | 3 260 |
| 27.08.2013 15:50:14 | 2 450 | 25,1 | 550 | 25,3 | 300 | 25,4 | 26,9 | 1 000 | 27,0 | 2 995 | 28,0 | 3 260 |
| 27.08.2013 15:47:56 | 2 450 | 25,1 | 550 | 25,3 | 300 | 25,4 | 27,0 | 1 995 | 28,0 | 2 260 | 28,4 | 2 830 |
| 27.08.2013 15:43:08 | 2 450 | 25,1 | 550 | 25,3 | 300 | 25,4 | 27,0 | 1 995 | 28,0 | 2 260 | 28,4 | 2 830 |
| 27.08.2013 15:43:08 | 2 450 | 25,1 | 550 | 25,3 | 300 | 25,4 | 27,0 | 1 995 | 28,0 | 2 260 | 28,4 | 2 830 |
| 27.08.2013 15:41:11 | 2 450 | 25,1 | 550 | 25,3 | 300 | 25,4 | 27,0 | 1 995 | 28,0 | 2 260 | 28,4 | 2 830 |
| 27.08.2013 15:36:31 | 800 | 25,2 | 550 | 25,3 | 300 | 25,4 | 27,0 | 1 995 | 28,0 | 2 260 | 28,4 | 2 830 |
| 27.08.2013 15:36:07 | 800 | 25,2 | 550 | 25,3 | 300 | 25,4 | 27,0 | 1 995 | 28,0 | 2 260 | 28,4 | 2 830 |
| 27.08.2013 15:36:07 | 800 | 25,2 | 550 | 25,3 | 300 | 25,4 | 27,0 | 1 995 | 28,0 | 2 260 | 28,4 | 2 830 |
| 27.08.2013 15:36:07 | 800 | 25,2 | 550 | 25,3 | 300 | 25,4 | 27,0 | 1 995 | 28,0 | 2 260 | 28,4 | 2 830 |
| 27.08.2013 15:35:34 | 800 | 25,2 | 550 | 25,3 | 300 | 25,4 | 27,0 | 2 000 | 28,0 | 2 265 | 28,4 | 2 835 |
| 27.08.2013 15:35:34 | 800 | 25,2 | 550 | 25,3 | 300 | 25,4 | 27,0 | 2 000 | 28,0 | 2 265 | 28,4 | 2 835 |
| 27.08.2013 15:35:34 | 800 | 25,2 | 550 | 25,3 | 300 | 25,4 | 27,0 | 2 000 | 28,0 | 2 265 | 28,4 | 2 835 |
| 27.08.2013 15:34:30 | 770 | 25,3 | 520 | 25,4 | 220 | 25,6 | 27,0 | 2 000 | 28,0 | 2 265 | 28,4 | 2 835 |
| 27.08.2013 15:34:30 | 770 | 25,3 | 520 | 25,4 | 220 | 25,6 | 27,0 | 2 000 | 28,0 | 2 265 | 28,4 | 2 835 |
| 27.08.2013 15:29:17 | 770 | 25,3 | 520 | 25,4 | 220 | 25,6 | 28,0 | 265 | 28,4 | 835 | 28,9 | 1 070 |