RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2013 16:56:00 | 1 265 | 27,2 | 1 100 | 28,0 | 600 | 28,2 | 29,5 | 615 | 30,0 | 1 615 | 31,0 | 3 615 |
| 14.08.2013 16:56:00 | 1 265 | 27,2 | 1 100 | 28,0 | 600 | 28,2 | 29,5 | 615 | 30,0 | 1 615 | 31,0 | 3 615 |
| 14.08.2013 16:56:00 | 1 265 | 27,2 | 1 100 | 28,0 | 600 | 28,2 | 29,5 | 615 | 30,0 | 1 615 | 31,0 | 3 615 |
| 14.08.2013 16:05:29 | 1 265 | 27,2 | 1 100 | 28,0 | 600 | 28,2 | 29,5 | 620 | 30,0 | 1 620 | 31,0 | 3 620 |
| 14.08.2013 16:03:39 | 1 043 | 27,1 | 765 | 27,2 | 600 | 28,2 | 29,5 | 620 | 30,0 | 1 620 | 31,0 | 3 620 |
| 14.08.2013 16:01:00 | 1 043 | 27,1 | 765 | 27,2 | 600 | 28,2 | 29,5 | 620 | 30,0 | 1 620 | 31,0 | 3 620 |
| 14.08.2013 16:01:00 | 1 043 | 27,1 | 765 | 27,2 | 600 | 28,2 | 29,5 | 620 | 30,0 | 1 620 | 31,0 | 3 620 |
| 14.08.2013 14:37:37 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 29,5 | 620 | 30,0 | 1 620 | 31,0 | 3 620 |
| 14.08.2013 13:54:27 | 1 443 | 27,0 | 943 | 27,1 | 165 | 27,2 | 29,5 | 620 | 30,0 | 1 620 | 31,0 | 3 620 |
| 14.08.2013 13:54:27 | 1 443 | 27,0 | 943 | 27,1 | 165 | 27,2 | 29,5 | 620 | 30,0 | 1 620 | 31,0 | 3 620 |
| 14.08.2013 13:53:25 | 1 443 | 27,0 | 943 | 27,1 | 165 | 27,2 | 30,0 | 1 000 | 31,0 | 3 000 | 31,8 | 3 500 |
| 14.08.2013 13:36:59 | 1 443 | 27,0 | 943 | 27,1 | 165 | 27,2 | 30,0 | 1 000 | 31,0 | 3 000 | 31,8 | 3 500 |
| 14.08.2013 13:36:16 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 30,0 | 1 000 | 31,0 | 3 000 | 31,8 | 3 500 |
| 14.08.2013 13:36:16 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 30,0 | 1 000 | 31,0 | 3 000 | 31,8 | 3 500 |
| 14.08.2013 13:32:25 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 28,0 | 150 | 30,0 | 1 150 | 31,0 | 3 150 |
| 14.08.2013 13:32:25 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 28,0 | 150 | 30,0 | 1 150 | 31,0 | 3 150 |
| 14.08.2013 13:31:49 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 30,0 | 1 000 | 31,0 | 3 000 | 31,8 | 3 500 |
| 14.08.2013 13:25:20 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 30,0 | 1 000 | 31,0 | 3 000 | 31,8 | 3 500 |
| 14.08.2013 13:17:36 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 30,0 | 1 000 | 31,0 | 3 000 | 31,8 | 3 500 |
| 14.08.2013 13:17:36 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 30,0 | 1 000 | 31,0 | 3 000 | 31,8 | 3 500 |
| 14.08.2013 13:17:36 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 30,0 | 1 000 | 31,0 | 3 000 | 31,8 | 3 500 |
| 14.08.2013 12:54:50 | 943 | 27,1 | 665 | 27,2 | 500 | 28,0 | 30,0 | 1 000 | 31,0 | 3 000 | 31,8 | 3 500 |
| 14.08.2013 12:48:35 | 943 | 27,1 | 665 | 27,2 | 500 | 28,0 | 30,0 | 1 000 | 31,0 | 3 000 | 31,8 | 3 500 |
| 14.08.2013 12:48:33 | 943 | 27,1 | 665 | 27,2 | 500 | 28,0 | 30,0 | 1 000 | 31,0 | 3 000 | 31,8 | 3 500 |
| 14.08.2013 11:27:49 | 1 165 | 27,2 | 1 000 | 27,5 | 500 | 28,0 | 30,0 | 1 000 | 31,0 | 3 000 | 31,8 | 3 500 |
| 14.08.2013 11:08:02 | 1 165 | 27,2 | 1 000 | 27,5 | 500 | 28,0 | 30,0 | 1 000 | 31,0 | 3 000 | 31,9 | 4 500 |
| 14.08.2013 11:08:02 | 1 165 | 27,2 | 1 000 | 27,5 | 500 | 28,0 | 30,0 | 1 000 | 31,0 | 3 000 | 31,9 | 4 500 |
| 14.08.2013 11:07:39 | 1 165 | 27,2 | 1 000 | 27,5 | 500 | 28,0 | 31,0 | 2 000 | 31,9 | 3 500 | 32,0 | 4 000 |
| 14.08.2013 11:07:39 | 1 165 | 27,2 | 1 000 | 27,5 | 500 | 28,0 | 31,0 | 2 000 | 31,9 | 3 500 | 32,0 | 4 000 |
| 14.08.2013 11:03:24 | 1 165 | 27,2 | 1 000 | 27,5 | 500 | 28,0 | 31,9 | 1 500 | 32,0 | 2 000 | 32,1 | 2 560 |
| 14.08.2013 11:03:24 | 1 165 | 27,2 | 1 000 | 27,5 | 500 | 28,0 | 31,9 | 1 500 | 32,0 | 2 000 | 32,1 | 2 560 |
| 14.08.2013 11:03:24 | 1 165 | 27,2 | 1 000 | 27,3 | 500 | 28,0 | 31,9 | 1 500 | 32,0 | 2 000 | 32,1 | 2 560 |
| 14.08.2013 11:03:24 | 1 165 | 27,2 | 1 000 | 27,3 | 500 | 28,0 | 31,9 | 1 500 | 32,0 | 2 000 | 32,1 | 2 560 |
| 14.08.2013 10:59:18 | 943 | 27,1 | 665 | 27,2 | 500 | 27,3 | 31,9 | 1 500 | 32,0 | 2 000 | 32,1 | 2 560 |
| 14.08.2013 10:59:18 | 943 | 27,1 | 665 | 27,2 | 500 | 27,3 | 31,9 | 1 500 | 32,0 | 2 000 | 32,1 | 2 560 |
| 14.08.2013 10:55:04 | 943 | 27,1 | 665 | 27,2 | 500 | 27,3 | 32,0 | 500 | 32,1 | 1 060 | 32,6 | 1 260 |
| 14.08.2013 10:55:04 | 943 | 27,1 | 665 | 27,2 | 500 | 27,3 | 32,0 | 500 | 32,1 | 1 060 | 32,6 | 1 260 |
| 14.08.2013 10:55:04 | 943 | 27,1 | 665 | 27,2 | 500 | 27,3 | 32,0 | 500 | 32,1 | 1 060 | 32,6 | 1 260 |
| 14.08.2013 10:49:56 | 943 | 27,1 | 665 | 27,2 | 500 | 27,3 | 31,9 | 85 | 32,0 | 585 | 32,1 | 1 145 |
| 14.08.2013 10:49:56 | 943 | 27,1 | 665 | 27,2 | 500 | 27,3 | 31,9 | 85 | 32,0 | 585 | 32,1 | 1 145 |
| 14.08.2013 10:43:43 | 943 | 27,1 | 665 | 27,2 | 500 | 27,3 | 32,0 | 500 | 32,1 | 1 060 | 32,6 | 1 260 |
| 14.08.2013 10:43:43 | 943 | 27,1 | 665 | 27,2 | 500 | 27,3 | 32,0 | 500 | 32,1 | 1 060 | 32,6 | 1 260 |
| 14.08.2013 10:41:21 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 32,0 | 500 | 32,1 | 1 060 | 32,6 | 1 260 |
| 14.08.2013 10:41:21 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 32,0 | 500 | 32,1 | 1 060 | 32,6 | 1 260 |
| 14.08.2013 10:39:53 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 32,0 | 500 | 32,1 | 1 060 | 32,6 | 1 260 |
| 14.08.2013 10:39:53 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 32,0 | 500 | 32,1 | 1 060 | 32,6 | 1 260 |
| 14.08.2013 10:39:53 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 32,0 | 500 | 32,1 | 1 060 | 32,6 | 1 260 |
| 14.08.2013 10:39:53 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 29,0 | 70 | 32,0 | 570 | 32,1 | 1 130 |
| 14.08.2013 10:39:53 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 29,0 | 70 | 32,0 | 570 | 32,1 | 1 130 |
| 14.08.2013 10:39:53 | 943 | 27,0 | 443 | 27,1 | 165 | 27,2 | 29,0 | 70 | 32,0 | 570 | 32,1 | 1 130 |