RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2013 16:57:32 | 2 075 | 34,0 | 1 025 | 35,0 | 400 | 36,0 | 37,8 | 1 000 | 38,0 | 4 421 | 38,5 | 4 920 |
| 01.08.2013 16:56:10 | 2 075 | 34,0 | 1 025 | 35,0 | 400 | 36,0 | 37,8 | 1 000 | 37,9 | 2 000 | 38,0 | 5 421 |
| 01.08.2013 16:56:10 | 2 075 | 34,0 | 1 025 | 35,0 | 400 | 36,0 | 37,8 | 1 000 | 37,9 | 2 000 | 38,0 | 5 421 |
| 01.08.2013 16:55:19 | 2 075 | 34,0 | 1 025 | 35,0 | 400 | 36,0 | 37,9 | 1 000 | 38,0 | 4 421 | 38,5 | 4 920 |
| 01.08.2013 16:55:19 | 2 075 | 34,0 | 1 025 | 35,0 | 400 | 36,0 | 37,9 | 1 000 | 38,0 | 4 421 | 38,5 | 4 920 |
| 01.08.2013 16:49:27 | 2 075 | 34,0 | 1 025 | 35,0 | 400 | 36,0 | 38,0 | 3 421 | 38,5 | 3 920 | 39,0 | 5 350 |
| 01.08.2013 16:49:27 | 2 075 | 34,0 | 1 025 | 35,0 | 400 | 36,0 | 38,0 | 3 421 | 38,5 | 3 920 | 39,0 | 5 350 |
| 01.08.2013 16:47:42 | 2 110 | 34,0 | 1 060 | 35,0 | 435 | 36,0 | 38,0 | 3 421 | 38,5 | 3 920 | 39,0 | 5 350 |
| 01.08.2013 16:47:42 | 2 110 | 34,0 | 1 060 | 35,0 | 435 | 36,0 | 38,0 | 3 421 | 38,5 | 3 920 | 39,0 | 5 350 |
| 01.08.2013 16:31:11 | 2 110 | 34,0 | 1 060 | 35,0 | 435 | 36,0 | 38,0 | 1 921 | 38,5 | 2 420 | 39,0 | 3 850 |
| 01.08.2013 16:31:11 | 2 110 | 34,0 | 1 060 | 35,0 | 435 | 36,0 | 38,0 | 1 921 | 38,5 | 2 420 | 39,0 | 3 850 |
| 01.08.2013 16:01:15 | 2 110 | 34,0 | 1 060 | 35,0 | 435 | 36,0 | 37,8 | 898 | 38,0 | 2 819 | 38,5 | 3 318 |
| 01.08.2013 15:42:22 | 2 110 | 34,0 | 1 060 | 35,0 | 435 | 36,0 | 37,8 | 898 | 38,0 | 2 819 | 38,5 | 3 318 |
| 01.08.2013 15:42:22 | 2 110 | 34,0 | 1 060 | 35,0 | 435 | 36,0 | 37,8 | 898 | 38,0 | 2 819 | 38,5 | 3 318 |
| 01.08.2013 15:34:34 | 2 075 | 34,0 | 1 025 | 35,0 | 400 | 36,0 | 37,8 | 898 | 38,0 | 2 819 | 38,5 | 3 318 |
| 01.08.2013 15:34:34 | 2 075 | 34,0 | 1 025 | 35,0 | 400 | 36,0 | 37,8 | 898 | 38,0 | 2 819 | 38,5 | 3 318 |
| 01.08.2013 15:31:50 | 2 075 | 34,0 | 1 025 | 35,0 | 400 | 36,0 | 38,0 | 1 921 | 38,5 | 2 420 | 39,0 | 3 850 |
| 01.08.2013 15:30:47 | 2 075 | 34,0 | 1 025 | 35,0 | 400 | 36,0 | 38,0 | 1 921 | 38,5 | 3 318 | 39,0 | 4 748 |
| 01.08.2013 15:30:47 | 2 075 | 34,0 | 1 025 | 35,0 | 400 | 36,0 | 38,0 | 1 921 | 38,5 | 3 318 | 39,0 | 4 748 |
| 01.08.2013 15:30:47 | 2 075 | 34,0 | 1 025 | 35,0 | 400 | 36,0 | 38,5 | 1 397 | 39,0 | 2 827 | 39,4 | 3 452 |
| 01.08.2013 15:30:47 | 2 075 | 34,0 | 1 025 | 35,0 | 400 | 36,0 | 38,5 | 1 397 | 39,0 | 2 827 | 39,4 | 3 452 |
| 01.08.2013 15:30:47 | 2 075 | 34,0 | 1 025 | 35,0 | 400 | 36,0 | 38,5 | 1 397 | 39,0 | 2 827 | 39,4 | 3 452 |
| 01.08.2013 15:25:54 | 1 104 | 35,0 | 479 | 36,0 | 79 | 38,0 | 38,5 | 1 397 | 39,0 | 2 827 | 39,4 | 3 452 |
| 01.08.2013 15:25:54 | 1 104 | 35,0 | 479 | 36,0 | 79 | 38,0 | 38,5 | 1 397 | 39,0 | 2 827 | 39,4 | 3 452 |
| 01.08.2013 15:25:54 | 1 104 | 35,0 | 479 | 36,0 | 79 | 38,0 | 38,5 | 1 397 | 39,0 | 2 827 | 39,4 | 3 452 |
| 01.08.2013 15:25:15 | 1 154 | 35,0 | 529 | 36,0 | 129 | 38,0 | 38,5 | 1 397 | 39,0 | 2 827 | 39,4 | 3 452 |
| 01.08.2013 15:24:03 | 1 154 | 35,0 | 529 | 36,0 | 129 | 38,0 | 38,5 | 1 397 | 39,0 | 2 877 | 39,4 | 3 502 |
| 01.08.2013 15:22:07 | 1 054 | 35,0 | 429 | 36,0 | 129 | 38,0 | 38,5 | 1 397 | 39,0 | 2 877 | 39,4 | 3 502 |
| 01.08.2013 15:22:07 | 1 054 | 35,0 | 429 | 36,0 | 129 | 38,0 | 38,5 | 1 397 | 39,0 | 2 877 | 39,4 | 3 502 |
| 01.08.2013 15:15:53 | 1 975 | 34,0 | 925 | 35,0 | 300 | 36,0 | 38,5 | 1 397 | 39,0 | 2 877 | 39,4 | 3 502 |
| 01.08.2013 15:15:53 | 1 975 | 34,0 | 925 | 35,0 | 300 | 36,0 | 38,5 | 1 397 | 39,0 | 2 877 | 39,4 | 3 502 |
| 01.08.2013 15:14:11 | 2 577 | 34,0 | 1 527 | 35,0 | 902 | 36,0 | 38,5 | 1 397 | 39,0 | 2 877 | 39,4 | 3 502 |
| 01.08.2013 15:05:41 | 2 577 | 34,0 | 1 527 | 35,0 | 902 | 36,0 | 38,5 | 1 397 | 39,0 | 2 877 | 39,4 | 3 502 |
| 01.08.2013 15:01:20 | 2 512 | 34,0 | 1 462 | 35,0 | 902 | 36,0 | 38,5 | 1 397 | 39,0 | 2 877 | 39,4 | 3 502 |
| 01.08.2013 14:59:57 | 2 012 | 34,0 | 1 462 | 35,0 | 902 | 36,0 | 38,5 | 1 397 | 39,0 | 2 877 | 39,4 | 3 502 |
| 01.08.2013 14:59:57 | 2 012 | 34,0 | 1 462 | 35,0 | 902 | 36,0 | 38,5 | 1 397 | 39,0 | 2 877 | 39,4 | 3 502 |
| 01.08.2013 14:59:24 | 2 012 | 34,0 | 1 462 | 35,0 | 902 | 36,0 | 38,5 | 499 | 39,0 | 1 979 | 39,4 | 2 604 |
| 01.08.2013 14:59:24 | 2 012 | 34,0 | 1 462 | 35,0 | 902 | 36,0 | 38,5 | 499 | 39,0 | 1 979 | 39,4 | 2 604 |
| 01.08.2013 14:58:13 | 2 012 | 34,0 | 1 462 | 35,0 | 902 | 36,0 | 38,5 | 897 | 39,0 | 2 377 | 39,4 | 3 002 |
| 01.08.2013 14:58:13 | 2 012 | 34,0 | 1 462 | 35,0 | 902 | 36,0 | 38,5 | 897 | 39,0 | 2 377 | 39,4 | 3 002 |
| 01.08.2013 14:57:01 | 2 012 | 34,0 | 1 462 | 35,0 | 902 | 36,0 | 38,5 | 499 | 39,0 | 1 979 | 39,4 | 2 604 |
| 01.08.2013 14:55:29 | 2 512 | 34,0 | 1 962 | 35,0 | 902 | 36,0 | 38,5 | 499 | 39,0 | 1 979 | 39,4 | 2 604 |
| 01.08.2013 14:55:29 | 2 512 | 34,0 | 1 962 | 35,0 | 902 | 36,0 | 38,5 | 499 | 39,0 | 1 979 | 39,4 | 2 604 |
| 01.08.2013 14:55:29 | 2 512 | 34,0 | 1 962 | 35,0 | 902 | 36,0 | 38,5 | 499 | 39,0 | 1 979 | 39,4 | 2 604 |
| 01.08.2013 14:54:55 | 2 512 | 34,0 | 1 962 | 35,0 | 902 | 36,0 | 38,5 | 500 | 39,0 | 1 980 | 39,4 | 2 605 |
| 01.08.2013 14:54:55 | 2 512 | 34,0 | 1 962 | 35,0 | 902 | 36,0 | 38,5 | 500 | 39,0 | 1 980 | 39,4 | 2 605 |
| 01.08.2013 14:54:35 | 2 212 | 34,0 | 1 662 | 35,0 | 602 | 36,0 | 38,5 | 500 | 39,0 | 1 980 | 39,4 | 2 605 |
| 01.08.2013 14:54:35 | 2 212 | 34,0 | 1 662 | 35,0 | 602 | 36,0 | 38,5 | 500 | 39,0 | 1 980 | 39,4 | 2 605 |
| 01.08.2013 14:53:39 | 2 212 | 34,0 | 1 662 | 35,0 | 602 | 36,0 | 38,0 | 1 483 | 38,5 | 1 983 | 39,0 | 3 463 |
| 01.08.2013 14:53:39 | 2 212 | 34,0 | 1 662 | 35,0 | 602 | 36,0 | 38,0 | 1 483 | 38,5 | 1 983 | 39,0 | 3 463 |