RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2013 16:55:34 | 221 | 24,0 | 21 | 24,5 | 1 | 25,0 | 26,6 | 368 | 26,7 | 963 | 26,8 | 1 763 |
| 10.05.2013 16:18:42 | 1 321 | 23,9 | 21 | 24,5 | 1 | 25,0 | 26,6 | 368 | 26,7 | 963 | 26,8 | 1 763 |
| 10.05.2013 16:18:42 | 1 321 | 23,9 | 21 | 24,5 | 1 | 25,0 | 26,6 | 368 | 26,7 | 963 | 26,8 | 1 763 |
| 10.05.2013 16:12:58 | 1 821 | 23,9 | 521 | 24,5 | 501 | 25,0 | 26,6 | 368 | 26,7 | 963 | 26,8 | 1 763 |
| 10.05.2013 16:12:58 | 1 821 | 23,9 | 521 | 24,5 | 501 | 25,0 | 26,6 | 368 | 26,7 | 963 | 26,8 | 1 763 |
| 10.05.2013 15:10:37 | 1 321 | 23,9 | 21 | 24,5 | 1 | 25,0 | 26,6 | 368 | 26,7 | 963 | 26,8 | 1 763 |
| 10.05.2013 14:22:07 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,6 | 368 | 26,7 | 963 | 26,8 | 1 763 |
| 10.05.2013 14:21:47 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,6 | 368 | 26,7 | 963 | 27,0 | 3 585 |
| 10.05.2013 14:09:21 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,6 | 368 | 26,7 | 963 | 27,0 | 3 585 |
| 10.05.2013 14:09:21 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,6 | 368 | 26,7 | 963 | 27,0 | 3 585 |
| 10.05.2013 14:07:27 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,6 | 188 | 26,7 | 783 | 27,0 | 3 405 |
| 10.05.2013 13:09:04 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,6 | 188 | 26,7 | 963 | 27,0 | 3 585 |
| 10.05.2013 13:09:04 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,6 | 188 | 26,7 | 963 | 27,0 | 3 585 |
| 10.05.2013 13:07:22 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,7 | 775 | 27,0 | 3 397 | 27,8 | 4 197 |
| 10.05.2013 12:40:47 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,7 | 775 | 26,8 | 963 | 27,0 | 3 585 |
| 10.05.2013 12:39:09 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,7 | 775 | 26,8 | 963 | 27,0 | 3 585 |
| 10.05.2013 12:35:11 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,7 | 775 | 26,8 | 963 | 27,0 | 3 585 |
| 10.05.2013 12:35:11 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,7 | 775 | 26,8 | 963 | 27,0 | 3 585 |
| 10.05.2013 12:33:51 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,7 | 180 | 26,8 | 368 | 27,0 | 2 990 |
| 10.05.2013 11:53:29 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,7 | 180 | 26,8 | 368 | 26,9 | 958 |
| 10.05.2013 11:53:29 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,7 | 180 | 26,8 | 368 | 26,9 | 958 |
| 10.05.2013 11:47:12 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,8 | 188 | 26,9 | 778 | 27,0 | 3 400 |
| 10.05.2013 11:47:12 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,8 | 188 | 26,9 | 778 | 27,0 | 3 400 |
| 10.05.2013 11:47:12 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,8 | 188 | 26,9 | 778 | 27,0 | 3 400 |
| 10.05.2013 11:14:38 | 1 441 | 23,8 | 1 301 | 23,9 | 1 | 25,0 | 26,8 | 388 | 26,9 | 978 | 27,0 | 3 600 |
| 10.05.2013 11:09:50 | 1 141 | 23,8 | 1 001 | 23,9 | 1 | 25,0 | 26,8 | 388 | 26,9 | 978 | 27,0 | 3 600 |
| 10.05.2013 10:38:20 | 1 141 | 23,5 | 141 | 23,8 | 1 | 25,0 | 26,8 | 388 | 26,9 | 978 | 27,0 | 3 600 |
| 10.05.2013 10:36:40 | 341 | 23,0 | 141 | 23,8 | 1 | 25,0 | 26,8 | 388 | 26,9 | 978 | 27,0 | 3 600 |
| 10.05.2013 10:36:40 | 341 | 23,0 | 141 | 23,8 | 1 | 25,0 | 26,8 | 388 | 26,9 | 978 | 27,0 | 3 600 |
| 10.05.2013 10:34:53 | 341 | 23,0 | 141 | 23,8 | 1 | 25,0 | 26,9 | 590 | 27,0 | 3 212 | 27,8 | 4 012 |
| 10.05.2013 10:26:22 | 341 | 23,0 | 141 | 23,8 | 1 | 25,0 | 26,9 | 590 | 27,0 | 3 212 | 27,5 | 3 600 |
| 10.05.2013 10:26:22 | 341 | 23,0 | 141 | 23,8 | 1 | 25,0 | 26,9 | 590 | 27,0 | 3 212 | 27,5 | 3 600 |
| 10.05.2013 10:24:07 | 341 | 23,0 | 141 | 23,8 | 1 | 25,0 | 27,0 | 2 622 | 27,5 | 3 010 | 27,8 | 3 810 |
| 10.05.2013 10:24:07 | 341 | 23,0 | 141 | 23,8 | 1 | 25,0 | 27,0 | 2 622 | 27,5 | 3 010 | 27,8 | 3 810 |
| 10.05.2013 10:24:07 | 1 040 | 22,7 | 340 | 23,0 | 140 | 23,8 | 27,0 | 2 622 | 27,5 | 3 010 | 27,8 | 3 810 |
| 10.05.2013 10:24:07 | 1 040 | 22,7 | 340 | 23,0 | 140 | 23,8 | 27,0 | 2 622 | 27,5 | 3 010 | 27,8 | 3 810 |
| 10.05.2013 10:24:07 | 1 040 | 22,7 | 340 | 23,0 | 140 | 23,8 | 27,0 | 2 622 | 27,5 | 3 010 | 27,8 | 3 810 |
| 10.05.2013 10:20:46 | 1 040 | 22,7 | 340 | 23,0 | 140 | 23,8 | 25,0 | 600 | 27,0 | 3 222 | 27,5 | 3 610 |
| 10.05.2013 10:17:05 | 1 040 | 22,7 | 340 | 23,0 | 140 | 23,8 | 25,0 | 600 | 27,0 | 2 112 | 27,5 | 2 500 |
| 10.05.2013 10:17:05 | 1 040 | 22,7 | 340 | 23,0 | 140 | 23,8 | 25,0 | 600 | 27,0 | 2 112 | 27,5 | 2 500 |
| 10.05.2013 09:49:45 | 1 140 | 23,0 | 940 | 23,8 | 800 | 23,9 | 25,0 | 600 | 27,0 | 2 112 | 27,5 | 2 500 |
| 10.05.2013 09:49:45 | 1 140 | 23,0 | 940 | 23,8 | 800 | 23,9 | 25,0 | 600 | 27,0 | 2 112 | 27,5 | 2 500 |
| 10.05.2013 09:34:22 | 1 140 | 23,0 | 940 | 23,8 | 800 | 23,9 | 27,0 | 1 512 | 27,5 | 1 900 | 27,8 | 2 700 |
| 10.05.2013 09:34:22 | 1 140 | 23,0 | 940 | 23,8 | 800 | 23,9 | 27,0 | 1 512 | 27,5 | 1 900 | 27,8 | 2 700 |
| 10.05.2013 09:33:21 | 1 140 | 23,0 | 940 | 23,8 | 800 | 23,9 | 27,5 | 388 | 27,8 | 1 188 | 28,0 | 2 128 |
| 10.05.2013 09:32:10 | 1 140 | 23,0 | 940 | 23,8 | 800 | 23,9 | 27,5 | 388 | 27,8 | 1 188 | 28,0 | 2 128 |
| 10.05.2013 09:27:49 | 1 640 | 22,7 | 940 | 23,8 | 800 | 23,9 | 27,5 | 388 | 27,8 | 1 188 | 28,0 | 2 128 |
| 10.05.2013 09:27:18 | 1 640 | 22,7 | 940 | 23,8 | 800 | 23,9 | 27,5 | 388 | 28,0 | 1 328 | 28,4 | 1 528 |
| 10.05.2013 09:21:18 | 1 640 | 22,7 | 940 | 23,8 | 800 | 23,9 | 27,5 | 388 | 28,0 | 1 328 | 28,4 | 1 528 |
| 10.05.2013 09:21:00 | 1 640 | 22,7 | 940 | 23,8 | 800 | 23,9 | 27,5 | 388 | 28,0 | 1 328 | 28,4 | 1 528 |