RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2013 16:48:47 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 24,0 | 1 110 | 25,5 | 1 210 | 26,0 | 1 610 |
| 09.05.2013 16:48:47 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 24,0 | 1 110 | 25,5 | 1 210 | 26,0 | 1 610 |
| 09.05.2013 16:48:47 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 24,0 | 1 110 | 25,5 | 1 210 | 26,0 | 1 610 |
| 09.05.2013 16:24:38 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 24,0 | 1 200 | 25,5 | 1 300 | 26,0 | 1 700 |
| 09.05.2013 16:24:38 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 24,0 | 1 200 | 25,5 | 1 300 | 26,0 | 1 700 |
| 09.05.2013 16:15:39 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 24,0 | 1 200 | 25,5 | 1 300 | 26,0 | 1 700 |
| 09.05.2013 16:15:39 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 24,0 | 1 200 | 25,5 | 1 300 | 26,0 | 1 700 |
| 09.05.2013 16:15:39 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 24,0 | 1 200 | 25,5 | 1 300 | 26,0 | 1 700 |
| 09.05.2013 16:14:27 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 24,0 | 1 400 | 25,5 | 1 500 | 26,0 | 1 900 |
| 09.05.2013 16:14:27 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 24,0 | 1 400 | 25,5 | 1 500 | 26,0 | 1 900 |
| 09.05.2013 16:14:27 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 24,0 | 1 400 | 25,5 | 1 500 | 26,0 | 1 900 |
| 09.05.2013 16:10:11 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 24,0 | 2 000 | 25,5 | 2 100 | 26,0 | 2 500 |
| 09.05.2013 16:10:11 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 24,0 | 2 000 | 25,5 | 2 100 | 26,0 | 2 500 |
| 09.05.2013 16:10:10 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 24,0 | 2 000 | 25,9 | 2 100 | 26,0 | 2 500 |
| 09.05.2013 16:10:10 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 24,0 | 2 000 | 25,9 | 2 100 | 26,0 | 2 500 |
| 09.05.2013 16:09:32 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 25,9 | 100 | 26,0 | 500 | 27,5 | 1 000 |
| 09.05.2013 16:09:32 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 25,9 | 100 | 26,0 | 500 | 27,5 | 1 000 |
| 09.05.2013 16:09:32 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 25,5 | 100 | 26,0 | 500 | 27,5 | 1 000 |
| 09.05.2013 16:09:32 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 25,5 | 100 | 26,0 | 500 | 27,5 | 1 000 |
| 09.05.2013 16:05:34 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 25,0 | 2 000 | 25,5 | 2 100 | 26,0 | 2 500 |
| 09.05.2013 16:05:34 | 882 | 23,5 | 722 | 23,7 | 294 | 23,8 | 25,0 | 2 000 | 25,5 | 2 100 | 26,0 | 2 500 |
| 09.05.2013 15:11:08 | 1 282 | 23,5 | 1 122 | 23,7 | 694 | 23,8 | 25,0 | 2 000 | 25,5 | 2 100 | 26,0 | 2 500 |
| 09.05.2013 15:11:08 | 1 282 | 23,5 | 1 122 | 23,7 | 694 | 23,8 | 25,0 | 2 000 | 25,5 | 2 100 | 26,0 | 2 500 |
| 09.05.2013 15:11:08 | 1 282 | 23,5 | 1 122 | 23,7 | 694 | 23,8 | 25,0 | 2 000 | 25,5 | 2 100 | 26,0 | 2 500 |
| 09.05.2013 14:44:20 | 1 288 | 23,5 | 1 128 | 23,7 | 700 | 23,8 | 25,0 | 2 000 | 25,5 | 2 100 | 26,0 | 2 500 |
| 09.05.2013 14:44:20 | 1 288 | 23,5 | 1 128 | 23,7 | 700 | 23,8 | 25,0 | 2 000 | 25,5 | 2 100 | 26,0 | 2 500 |
| 09.05.2013 14:41:46 | 1 288 | 23,5 | 1 128 | 23,7 | 700 | 23,8 | 25,0 | 2 000 | 26,0 | 2 400 | 27,5 | 2 900 |
| 09.05.2013 14:41:09 | 1 828 | 23,0 | 1 128 | 23,7 | 700 | 23,8 | 25,0 | 2 000 | 26,0 | 2 400 | 27,5 | 2 900 |
| 09.05.2013 14:41:09 | 1 828 | 23,0 | 1 128 | 23,7 | 700 | 23,8 | 25,0 | 2 000 | 26,0 | 2 400 | 27,5 | 2 900 |
| 09.05.2013 14:36:49 | 1 828 | 23,0 | 1 128 | 23,7 | 700 | 23,8 | 26,0 | 400 | 27,5 | 900 | 27,7 | 1 150 |
| 09.05.2013 14:08:50 | 1 328 | 23,5 | 1 128 | 23,7 | 700 | 23,8 | 26,0 | 400 | 27,5 | 900 | 27,7 | 1 150 |
| 09.05.2013 14:08:50 | 1 328 | 23,5 | 1 128 | 23,7 | 700 | 23,8 | 26,0 | 400 | 27,5 | 900 | 27,7 | 1 150 |
| 09.05.2013 14:08:50 | 1 328 | 23,5 | 1 128 | 23,7 | 700 | 23,8 | 26,0 | 400 | 27,5 | 900 | 27,7 | 1 150 |
| 09.05.2013 14:02:01 | 1 328 | 23,5 | 1 128 | 23,7 | 700 | 23,8 | 25,0 | 50 | 26,0 | 450 | 27,5 | 950 |
| 09.05.2013 14:02:01 | 1 328 | 23,5 | 1 128 | 23,7 | 700 | 23,8 | 25,0 | 50 | 26,0 | 450 | 27,5 | 950 |
| 09.05.2013 13:47:03 | 928 | 23,5 | 728 | 23,7 | 300 | 23,8 | 25,0 | 50 | 26,0 | 450 | 27,5 | 950 |
| 09.05.2013 13:32:35 | 868 | 23,5 | 668 | 23,7 | 300 | 23,8 | 25,0 | 50 | 26,0 | 450 | 27,5 | 950 |
| 09.05.2013 13:32:35 | 868 | 23,5 | 668 | 23,7 | 300 | 23,8 | 25,0 | 50 | 26,0 | 450 | 27,5 | 950 |
| 09.05.2013 13:32:06 | 868 | 23,5 | 668 | 23,7 | 300 | 23,8 | 26,0 | 400 | 27,5 | 900 | 27,7 | 1 150 |
| 09.05.2013 13:32:06 | 868 | 23,5 | 668 | 23,7 | 300 | 23,8 | 26,0 | 400 | 27,5 | 900 | 27,7 | 1 150 |
| 09.05.2013 13:11:39 | 868 | 23,5 | 668 | 23,7 | 300 | 23,8 | 25,8 | 50 | 26,0 | 450 | 27,5 | 950 |
| 09.05.2013 13:11:39 | 868 | 23,5 | 668 | 23,7 | 300 | 23,8 | 25,8 | 50 | 26,0 | 450 | 27,5 | 950 |
| 09.05.2013 13:07:12 | 1 268 | 23,0 | 568 | 23,5 | 368 | 23,7 | 25,8 | 50 | 26,0 | 450 | 27,5 | 950 |
| 09.05.2013 13:07:12 | 1 268 | 23,0 | 568 | 23,5 | 368 | 23,7 | 25,8 | 50 | 26,0 | 450 | 27,5 | 950 |
| 09.05.2013 13:07:12 | 1 268 | 23,0 | 568 | 23,5 | 368 | 23,7 | 25,8 | 50 | 26,0 | 450 | 27,5 | 950 |
| 09.05.2013 13:07:12 | 1 360 | 23,0 | 660 | 23,5 | 460 | 23,7 | 25,8 | 50 | 26,0 | 450 | 27,5 | 950 |
| 09.05.2013 13:07:12 | 1 360 | 23,0 | 660 | 23,5 | 460 | 23,7 | 25,8 | 50 | 26,0 | 450 | 27,5 | 950 |
| 09.05.2013 13:07:12 | 1 360 | 23,0 | 660 | 23,5 | 460 | 23,7 | 25,8 | 50 | 26,0 | 450 | 27,5 | 950 |
| 09.05.2013 13:06:48 | 680 | 23,5 | 480 | 23,7 | 20 | 23,8 | 25,8 | 50 | 26,0 | 450 | 27,5 | 950 |
| 09.05.2013 13:06:48 | 680 | 23,5 | 480 | 23,7 | 20 | 23,8 | 25,8 | 50 | 26,0 | 450 | 27,5 | 950 |