RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2013 15:55:11 | 133 | 24,0 | 132 | 24,3 | 55 | 25,0 | 26,0 | 100 | 27,0 | 2 600 | 28,0 | 3 540 |
| 07.05.2013 15:46:14 | 433 | 24,0 | 132 | 24,3 | 55 | 25,0 | 26,0 | 100 | 27,0 | 2 600 | 28,0 | 3 540 |
| 07.05.2013 15:46:14 | 433 | 24,0 | 132 | 24,3 | 55 | 25,0 | 26,0 | 100 | 27,0 | 2 600 | 28,0 | 3 540 |
| 07.05.2013 15:46:13 | 433 | 24,0 | 132 | 24,1 | 55 | 25,0 | 26,0 | 100 | 27,0 | 2 600 | 28,0 | 3 540 |
| 07.05.2013 15:46:13 | 433 | 24,0 | 132 | 24,1 | 55 | 25,0 | 26,0 | 100 | 27,0 | 2 600 | 28,0 | 3 540 |
| 07.05.2013 12:56:09 | 1 178 | 23,9 | 378 | 24,0 | 77 | 24,1 | 26,0 | 100 | 27,0 | 2 600 | 28,0 | 3 540 |
| 07.05.2013 12:25:03 | 1 178 | 23,9 | 378 | 24,0 | 77 | 24,1 | 26,0 | 100 | 27,0 | 3 000 | 28,0 | 3 940 |
| 07.05.2013 12:25:03 | 1 178 | 23,9 | 378 | 24,0 | 77 | 24,1 | 26,0 | 100 | 27,0 | 3 000 | 28,0 | 3 940 |
| 07.05.2013 12:22:12 | 1 178 | 23,9 | 378 | 24,0 | 77 | 24,1 | 27,0 | 2 900 | 28,0 | 3 840 | 28,4 | 4 040 |
| 07.05.2013 10:06:27 | 511 | 23,8 | 378 | 24,0 | 77 | 24,1 | 27,0 | 2 900 | 28,0 | 3 840 | 28,4 | 4 040 |
| 07.05.2013 10:06:27 | 511 | 23,8 | 378 | 24,0 | 77 | 24,1 | 27,0 | 2 900 | 28,0 | 3 840 | 28,4 | 4 040 |
| 07.05.2013 09:44:55 | 511 | 23,8 | 378 | 24,0 | 77 | 24,1 | 27,0 | 900 | 28,0 | 1 840 | 28,4 | 2 040 |
| 07.05.2013 09:44:55 | 511 | 23,8 | 378 | 24,0 | 77 | 24,1 | 27,0 | 900 | 28,0 | 1 840 | 28,4 | 2 040 |
| 07.05.2013 09:41:23 | 511 | 23,8 | 378 | 24,0 | 77 | 24,1 | 27,0 | 900 | 28,0 | 1 840 | 28,4 | 2 040 |
| 07.05.2013 09:41:23 | 511 | 23,8 | 378 | 24,0 | 77 | 24,1 | 27,0 | 900 | 28,0 | 1 840 | 28,4 | 2 040 |
| 07.05.2013 09:37:09 | 894 | 23,7 | 434 | 23,8 | 301 | 24,0 | 27,0 | 900 | 28,0 | 1 840 | 28,4 | 2 040 |
| 07.05.2013 09:37:09 | 894 | 23,7 | 434 | 23,8 | 301 | 24,0 | 27,0 | 900 | 28,0 | 1 840 | 28,4 | 2 040 |
| 07.05.2013 09:34:15 | 594 | 23,7 | 134 | 23,8 | 1 | 24,0 | 27,0 | 900 | 28,0 | 1 840 | 28,4 | 2 040 |
| 07.05.2013 09:29:51 | 594 | 23,7 | 134 | 23,8 | 1 | 24,0 | 27,0 | 900 | 28,0 | 1 840 | 28,4 | 2 040 |
| 07.05.2013 09:29:51 | 594 | 23,7 | 134 | 23,8 | 1 | 24,0 | 27,0 | 900 | 28,0 | 1 840 | 28,4 | 2 040 |
| 07.05.2013 09:29:51 | 594 | 23,7 | 134 | 23,8 | 1 | 24,0 | 27,0 | 900 | 28,0 | 1 840 | 28,4 | 2 040 |
| 07.05.2013 09:29:10 | 234 | 23,8 | 101 | 24,0 | 100 | 26,7 | 27,0 | 900 | 28,0 | 1 840 | 28,4 | 2 040 |
| 07.05.2013 09:29:10 | 234 | 23,8 | 101 | 24,0 | 100 | 26,7 | 27,0 | 900 | 28,0 | 1 840 | 28,4 | 2 040 |
| 07.05.2013 09:20:07 | 234 | 23,8 | 101 | 24,0 | 100 | 26,7 | 26,9 | 54 | 27,0 | 954 | 28,0 | 1 894 |
| 07.05.2013 09:12:16 | 234 | 23,8 | 101 | 24,0 | 100 | 26,7 | 26,9 | 54 | 27,0 | 954 | 28,0 | 1 894 |
| 07.05.2013 09:11:18 | 221 | 23,8 | 101 | 24,0 | 100 | 26,7 | 26,9 | 54 | 27,0 | 954 | 28,0 | 1 894 |
| 07.05.2013 09:11:18 | 221 | 23,8 | 101 | 24,0 | 100 | 26,7 | 26,9 | 54 | 27,0 | 954 | 28,0 | 1 894 |
| 07.05.2013 09:06:18 | 581 | 23,7 | 121 | 23,8 | 1 | 24,0 | 26,9 | 54 | 27,0 | 954 | 28,0 | 1 894 |
| 07.05.2013 09:04:58 | 581 | 23,7 | 121 | 23,8 | 1 | 24,0 | 26,9 | 54 | 27,0 | 454 | 28,0 | 1 394 |
| 07.05.2013 09:04:58 | 581 | 23,7 | 121 | 23,8 | 1 | 24,0 | 26,9 | 54 | 27,0 | 454 | 28,0 | 1 394 |
| 07.05.2013 09:04:58 | 581 | 23,7 | 121 | 23,8 | 1 | 24,0 | 26,7 | 54 | 27,0 | 454 | 28,0 | 1 394 |
| 07.05.2013 09:04:58 | 581 | 23,7 | 121 | 23,8 | 1 | 24,0 | 26,7 | 54 | 27,0 | 454 | 28,0 | 1 394 |
| 07.05.2013 09:00:12 | 800 | 22,2 | 580 | 23,7 | 120 | 23,8 | 26,7 | 54 | 27,0 | 454 | 28,0 | 1 394 |
| 06.05.2013 17:20:23 | 649 | 23,7 | 189 | 23,8 | 69 | 23,9 | 27,9 | 54 | 28,0 | 994 | 28,4 | 1 194 |
| 06.05.2013 17:20:23 | 649 | 23,7 | 189 | 23,8 | 69 | 23,9 | 27,9 | 54 | 28,0 | 994 | 28,4 | 1 194 |
| 06.05.2013 17:05:10 | 649 | 23,7 | 189 | 23,8 | 69 | 23,9 | 26,9 | 54 | 27,0 | 154 | 27,5 | 654 |
| 06.05.2013 15:09:08 | 649 | 23,7 | 189 | 23,8 | 69 | 23,9 | 26,9 | 54 | 27,0 | 154 | 27,5 | 654 |
| 06.05.2013 15:09:08 | 649 | 23,7 | 189 | 23,8 | 69 | 23,9 | 26,9 | 54 | 27,0 | 154 | 27,5 | 654 |
| 06.05.2013 15:09:08 | 649 | 23,7 | 189 | 23,8 | 69 | 23,9 | 27,0 | 100 | 27,4 | 154 | 27,5 | 654 |
| 06.05.2013 15:09:08 | 649 | 23,7 | 189 | 23,8 | 69 | 23,9 | 27,0 | 100 | 27,4 | 154 | 27,5 | 654 |
| 06.05.2013 15:03:49 | 649 | 23,7 | 189 | 23,8 | 69 | 23,9 | 27,4 | 54 | 27,5 | 554 | 28,0 | 1 494 |
| 06.05.2013 14:38:36 | 649 | 23,7 | 189 | 23,8 | 69 | 23,9 | 27,4 | 54 | 27,5 | 554 | 28,0 | 1 494 |
| 06.05.2013 13:21:24 | 649 | 23,7 | 189 | 23,8 | 69 | 23,9 | 27,4 | 54 | 27,5 | 554 | 28,0 | 1 494 |
| 06.05.2013 13:21:24 | 649 | 23,7 | 189 | 23,8 | 69 | 23,9 | 27,4 | 54 | 27,5 | 554 | 28,0 | 1 494 |
| 06.05.2013 13:17:30 | 870 | 23,6 | 580 | 23,7 | 120 | 23,8 | 27,4 | 54 | 27,5 | 554 | 28,0 | 1 494 |
| 06.05.2013 13:17:30 | 870 | 23,6 | 580 | 23,7 | 120 | 23,8 | 27,4 | 54 | 27,5 | 554 | 28,0 | 1 494 |
| 06.05.2013 13:17:30 | 870 | 23,6 | 580 | 23,7 | 120 | 23,8 | 27,4 | 54 | 27,5 | 554 | 28,0 | 1 494 |
| 06.05.2013 13:03:14 | 870 | 23,6 | 580 | 23,7 | 120 | 23,8 | 27,4 | 100 | 27,5 | 600 | 28,0 | 1 540 |
| 06.05.2013 13:03:14 | 870 | 23,6 | 580 | 23,7 | 120 | 23,8 | 27,4 | 100 | 27,5 | 600 | 28,0 | 1 540 |
| 06.05.2013 12:57:23 | 1 080 | 23,7 | 620 | 23,8 | 500 | 24,0 | 27,4 | 100 | 27,5 | 600 | 28,0 | 1 540 |