RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2013 16:12:55 | 588 | 25,9 | 526 | 26,0 | 26 | 27,1 | 28,8 | 174 | 28,9 | 214 | 29,0 | 1 214 |
| 02.05.2013 16:12:55 | 588 | 25,9 | 526 | 26,0 | 26 | 27,1 | 28,8 | 174 | 28,9 | 214 | 29,0 | 1 214 |
| 02.05.2013 16:08:20 | 676 | 26,0 | 176 | 27,1 | 150 | 27,2 | 28,8 | 174 | 28,9 | 214 | 29,0 | 1 214 |
| 02.05.2013 16:08:20 | 676 | 26,0 | 176 | 27,1 | 150 | 27,2 | 28,8 | 174 | 28,9 | 214 | 29,0 | 1 214 |
| 02.05.2013 16:08:20 | 676 | 26,0 | 176 | 27,1 | 150 | 27,2 | 28,8 | 174 | 28,9 | 214 | 29,0 | 1 214 |
| 02.05.2013 16:06:13 | 676 | 26,0 | 176 | 27,1 | 150 | 27,2 | 28,7 | 100 | 28,8 | 274 | 28,9 | 314 |
| 02.05.2013 16:06:13 | 676 | 26,0 | 176 | 27,1 | 150 | 27,2 | 28,7 | 100 | 28,8 | 274 | 28,9 | 314 |
| 02.05.2013 13:43:05 | 588 | 25,9 | 526 | 26,0 | 26 | 27,1 | 28,7 | 100 | 28,8 | 274 | 28,9 | 314 |
| 02.05.2013 12:57:03 | 988 | 25,9 | 926 | 26,0 | 26 | 27,1 | 28,7 | 100 | 28,8 | 274 | 28,9 | 314 |
| 02.05.2013 12:57:03 | 988 | 25,9 | 926 | 26,0 | 26 | 27,1 | 28,7 | 100 | 28,8 | 274 | 28,9 | 314 |
| 02.05.2013 12:53:18 | 988 | 25,9 | 926 | 26,0 | 26 | 27,1 | 28,8 | 174 | 28,9 | 214 | 29,0 | 1 214 |
| 02.05.2013 12:53:18 | 988 | 25,9 | 926 | 26,0 | 26 | 27,1 | 28,8 | 174 | 28,9 | 214 | 29,0 | 1 214 |
| 02.05.2013 12:40:24 | 988 | 25,9 | 926 | 26,0 | 26 | 27,1 | 28,7 | 77 | 28,8 | 251 | 28,9 | 291 |
| 02.05.2013 12:40:24 | 988 | 25,9 | 926 | 26,0 | 26 | 27,1 | 28,7 | 77 | 28,8 | 251 | 28,9 | 291 |
| 02.05.2013 12:40:24 | 988 | 25,9 | 926 | 26,0 | 26 | 27,1 | 28,8 | 251 | 28,9 | 291 | 29,0 | 1 291 |
| 02.05.2013 12:40:24 | 988 | 25,9 | 926 | 26,0 | 26 | 27,1 | 28,8 | 251 | 28,9 | 291 | 29,0 | 1 291 |
| 02.05.2013 12:04:26 | 988 | 25,9 | 926 | 26,0 | 26 | 27,1 | 28,8 | 77 | 28,9 | 117 | 29,0 | 1 117 |
| 02.05.2013 12:04:26 | 988 | 25,9 | 926 | 26,0 | 26 | 27,1 | 28,8 | 77 | 28,9 | 117 | 29,0 | 1 117 |
| 02.05.2013 12:04:26 | 988 | 25,9 | 926 | 26,0 | 26 | 27,1 | 28,8 | 77 | 28,9 | 117 | 29,0 | 1 117 |
| 02.05.2013 12:02:46 | 1 192 | 25,9 | 1 130 | 26,0 | 230 | 27,1 | 28,8 | 77 | 28,9 | 117 | 29,0 | 1 117 |
| 02.05.2013 12:02:46 | 1 192 | 25,9 | 1 130 | 26,0 | 230 | 27,1 | 28,8 | 77 | 28,9 | 117 | 29,0 | 1 117 |
| 02.05.2013 12:02:46 | 1 192 | 25,9 | 1 130 | 26,0 | 230 | 27,1 | 28,7 | 77 | 28,9 | 117 | 29,0 | 1 117 |
| 02.05.2013 12:02:46 | 1 192 | 25,9 | 1 130 | 26,0 | 230 | 27,1 | 28,7 | 77 | 28,9 | 117 | 29,0 | 1 117 |
| 02.05.2013 11:52:47 | 1 192 | 25,9 | 1 130 | 26,0 | 230 | 27,1 | 27,2 | 204 | 28,7 | 281 | 28,9 | 321 |
| 02.05.2013 11:52:47 | 1 192 | 25,9 | 1 130 | 26,0 | 230 | 27,1 | 27,2 | 204 | 28,7 | 281 | 28,9 | 321 |
| 02.05.2013 11:52:47 | 1 192 | 25,9 | 1 130 | 26,0 | 230 | 27,1 | 27,2 | 204 | 28,8 | 281 | 28,9 | 321 |
| 02.05.2013 11:52:47 | 1 192 | 25,9 | 1 130 | 26,0 | 230 | 27,1 | 27,2 | 204 | 28,8 | 281 | 28,9 | 321 |
| 02.05.2013 11:52:47 | 1 192 | 25,9 | 1 130 | 26,0 | 230 | 27,1 | 28,8 | 77 | 28,9 | 117 | 29,0 | 1 117 |
| 02.05.2013 11:52:47 | 1 192 | 25,9 | 1 130 | 26,0 | 230 | 27,1 | 28,8 | 77 | 28,9 | 117 | 29,0 | 1 117 |
| 02.05.2013 11:52:47 | 1 192 | 25,9 | 1 130 | 26,0 | 230 | 27,1 | 28,8 | 77 | 28,9 | 117 | 29,0 | 1 117 |
| 02.05.2013 10:56:49 | 1 176 | 26,0 | 276 | 27,1 | 46 | 27,2 | 28,8 | 77 | 28,9 | 117 | 29,0 | 1 117 |
| 02.05.2013 10:56:49 | 1 176 | 26,0 | 276 | 27,1 | 46 | 27,2 | 28,8 | 77 | 28,9 | 117 | 29,0 | 1 117 |
| 02.05.2013 10:56:49 | 1 176 | 26,0 | 276 | 27,1 | 46 | 27,2 | 28,8 | 77 | 28,9 | 117 | 29,0 | 1 117 |
| 02.05.2013 10:37:30 | 1 178 | 26,0 | 278 | 27,1 | 48 | 27,2 | 28,8 | 77 | 28,9 | 117 | 29,0 | 1 117 |
| 02.05.2013 10:37:30 | 1 178 | 26,0 | 278 | 27,1 | 48 | 27,2 | 28,8 | 77 | 28,9 | 117 | 29,0 | 1 117 |
| 02.05.2013 10:32:05 | 1 178 | 26,0 | 278 | 27,1 | 48 | 27,2 | 28,9 | 40 | 29,0 | 1 040 | 30,0 | 1 520 |
| 02.05.2013 10:32:05 | 1 178 | 26,0 | 278 | 27,1 | 48 | 27,2 | 28,9 | 40 | 29,0 | 1 040 | 30,0 | 1 520 |
| 02.05.2013 10:32:05 | 1 178 | 26,0 | 278 | 27,1 | 48 | 27,2 | 28,9 | 40 | 29,0 | 1 040 | 30,0 | 1 520 |
| 02.05.2013 09:36:03 | 1 228 | 26,0 | 328 | 27,1 | 98 | 27,2 | 28,9 | 40 | 29,0 | 1 040 | 30,0 | 1 520 |
| 02.05.2013 09:33:05 | 1 028 | 26,0 | 128 | 27,1 | 98 | 27,2 | 28,9 | 40 | 29,0 | 1 040 | 30,0 | 1 520 |
| 02.05.2013 09:33:05 | 1 028 | 26,0 | 128 | 27,1 | 98 | 27,2 | 28,9 | 40 | 29,0 | 1 040 | 30,0 | 1 520 |
| 02.05.2013 09:27:08 | 1 028 | 26,0 | 128 | 27,1 | 98 | 27,2 | 29,0 | 1 000 | 30,0 | 1 480 | 30,3 | 3 080 |
| 02.05.2013 09:27:08 | 1 028 | 26,0 | 128 | 27,1 | 98 | 27,2 | 29,0 | 1 000 | 30,0 | 1 480 | 30,3 | 3 080 |
| 02.05.2013 09:27:08 | 1 028 | 26,0 | 128 | 27,1 | 98 | 27,2 | 29,0 | 1 000 | 30,0 | 1 480 | 30,3 | 3 080 |
| 02.05.2013 09:20:42 | 1 030 | 26,0 | 130 | 27,1 | 100 | 27,2 | 29,0 | 1 000 | 30,0 | 1 480 | 30,3 | 3 080 |
| 02.05.2013 09:19:09 | 530 | 26,0 | 130 | 27,1 | 100 | 27,2 | 29,0 | 1 000 | 30,0 | 1 480 | 30,3 | 3 080 |
| 02.05.2013 09:06:24 | 530 | 26,0 | 130 | 27,1 | 100 | 27,2 | 29,0 | 1 000 | 30,0 | 1 480 | 30,4 | 3 080 |
| 02.05.2013 09:06:24 | 530 | 26,0 | 130 | 27,1 | 100 | 27,2 | 29,0 | 1 000 | 30,0 | 1 480 | 30,4 | 3 080 |
| 02.05.2013 09:02:04 | 530 | 26,0 | 130 | 27,1 | 100 | 27,2 | 30,0 | 480 | 30,4 | 2 080 | 32,0 | 3 080 |
| 02.05.2013 09:00:11 | 192 | 25,9 | 130 | 27,1 | 100 | 27,2 | 30,0 | 480 | 30,4 | 2 080 | 32,0 | 3 080 |