RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2013 15:26:19 | 1 684 | 25,9 | 1 622 | 26,1 | 1 122 | 27,0 | 29,3 | 100 | 30,0 | 580 | 30,8 | 830 |
| 23.04.2013 12:40:47 | 1 384 | 25,8 | 1 184 | 25,9 | 1 122 | 27,0 | 29,3 | 100 | 30,0 | 580 | 30,8 | 830 |
| 23.04.2013 12:40:47 | 1 384 | 25,8 | 1 184 | 25,9 | 1 122 | 27,0 | 29,3 | 100 | 30,0 | 580 | 30,8 | 830 |
| 23.04.2013 12:00:58 | 1 384 | 25,8 | 1 184 | 25,9 | 1 122 | 27,0 | 30,0 | 480 | 30,8 | 730 | 31,0 | 1 330 |
| 23.04.2013 12:00:58 | 1 384 | 25,8 | 1 184 | 25,9 | 1 122 | 27,0 | 30,0 | 480 | 30,8 | 730 | 31,0 | 1 330 |
| 23.04.2013 12:00:58 | 1 384 | 25,8 | 1 184 | 25,9 | 1 122 | 27,0 | 30,0 | 480 | 30,8 | 730 | 31,0 | 1 330 |
| 23.04.2013 11:49:35 | 1 484 | 25,8 | 1 284 | 25,9 | 1 222 | 27,0 | 30,0 | 480 | 30,8 | 730 | 31,0 | 1 330 |
| 23.04.2013 11:49:35 | 1 484 | 25,8 | 1 284 | 25,9 | 1 222 | 27,0 | 30,0 | 480 | 30,8 | 730 | 31,0 | 1 330 |
| 23.04.2013 10:28:18 | 484 | 25,8 | 284 | 25,9 | 222 | 27,0 | 30,0 | 480 | 30,8 | 730 | 31,0 | 1 330 |
| 23.04.2013 10:28:18 | 484 | 25,8 | 284 | 25,9 | 222 | 27,0 | 30,0 | 480 | 30,8 | 730 | 31,0 | 1 330 |
| 23.04.2013 10:27:26 | 384 | 25,9 | 322 | 27,0 | 100 | 28,0 | 30,0 | 480 | 30,8 | 730 | 31,0 | 1 330 |
| 23.04.2013 10:27:26 | 384 | 25,9 | 322 | 27,0 | 100 | 28,0 | 30,0 | 480 | 30,8 | 730 | 31,0 | 1 330 |
| 23.04.2013 10:26:56 | 384 | 25,9 | 322 | 27,0 | 100 | 28,0 | 30,8 | 250 | 31,0 | 850 | 31,5 | 1 280 |
| 23.04.2013 10:26:56 | 384 | 25,9 | 322 | 27,0 | 100 | 28,0 | 30,8 | 250 | 31,0 | 850 | 31,5 | 1 280 |
| 23.04.2013 10:11:37 | 484 | 25,8 | 284 | 25,9 | 222 | 27,0 | 30,8 | 250 | 31,0 | 850 | 31,5 | 1 280 |
| 23.04.2013 09:28:21 | 484 | 22,5 | 284 | 25,9 | 222 | 27,0 | 30,8 | 250 | 31,0 | 850 | 31,5 | 1 280 |
| 23.04.2013 09:27:18 | 504 | 22,2 | 284 | 25,9 | 222 | 27,0 | 30,8 | 250 | 31,0 | 850 | 31,5 | 1 280 |
| 23.04.2013 09:18:19 | 484 | 25,9 | 422 | 26,0 | 222 | 27,0 | 30,8 | 250 | 31,0 | 850 | 31,5 | 1 280 |
| 23.04.2013 09:18:19 | 484 | 25,9 | 422 | 26,0 | 222 | 27,0 | 30,8 | 250 | 31,0 | 850 | 31,5 | 1 280 |
| 23.04.2013 09:07:31 | 484 | 25,9 | 422 | 26,0 | 222 | 27,0 | 31,0 | 600 | 31,5 | 1 030 | 32,0 | 2 030 |
| 23.04.2013 09:07:31 | 484 | 25,9 | 422 | 26,0 | 222 | 27,0 | 31,0 | 600 | 31,5 | 1 030 | 32,0 | 2 030 |
| 23.04.2013 09:02:42 | 484 | 25,9 | 422 | 26,0 | 222 | 27,0 | 31,5 | 430 | 32,0 | 1 430 | 33,0 | 1 853 |
| 23.04.2013 09:02:42 | 484 | 25,9 | 422 | 26,0 | 222 | 27,0 | 31,5 | 430 | 32,0 | 1 430 | 33,0 | 1 853 |
| 23.04.2013 09:00:10 | 484 | 25,9 | 422 | 26,0 | 222 | 27,0 | 32,0 | 1 000 | 33,0 | 1 423 | 33,6 | 3 423 |
| 22.04.2013 17:05:11 | 1 522 | 26,0 | 1 322 | 26,1 | 422 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 16:23:25 | 1 522 | 26,0 | 1 322 | 26,1 | 422 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 16:23:25 | 1 522 | 26,0 | 1 322 | 26,1 | 422 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 15:20:18 | 1 422 | 26,0 | 1 222 | 26,1 | 322 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 15:20:18 | 1 422 | 26,0 | 1 222 | 26,1 | 322 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 15:20:18 | 1 422 | 26,0 | 1 222 | 26,1 | 322 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 15:00:29 | 1 830 | 26,0 | 1 630 | 26,1 | 730 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 15:00:29 | 1 830 | 26,0 | 1 630 | 26,1 | 730 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 14:48:47 | 1 630 | 26,0 | 1 430 | 26,1 | 530 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 12:51:50 | 1 130 | 26,0 | 930 | 26,1 | 530 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 12:51:50 | 1 130 | 26,0 | 930 | 26,1 | 530 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 12:51:50 | 1 130 | 26,0 | 930 | 26,1 | 530 | 27,0 | 31,5 | 430 | 31,8 | 680 | 32,0 | 1 680 |
| 22.04.2013 12:51:50 | 1 130 | 26,0 | 930 | 26,1 | 530 | 27,0 | 31,5 | 430 | 31,8 | 680 | 32,0 | 1 680 |
| 22.04.2013 12:51:50 | 1 130 | 26,0 | 930 | 26,1 | 530 | 27,0 | 31,5 | 430 | 31,8 | 680 | 32,0 | 1 680 |
| 22.04.2013 10:51:23 | 950 | 26,1 | 550 | 27,0 | 20 | 29,3 | 31,5 | 430 | 31,8 | 680 | 32,0 | 1 680 |
| 22.04.2013 10:02:58 | 950 | 26,1 | 550 | 27,0 | 20 | 29,3 | 31,5 | 430 | 32,0 | 1 430 | 33,0 | 2 333 |
| 22.04.2013 10:02:58 | 950 | 26,1 | 550 | 27,0 | 20 | 29,3 | 31,5 | 430 | 32,0 | 1 430 | 33,0 | 2 333 |
| 22.04.2013 09:50:12 | 950 | 26,1 | 550 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 903 | 33,6 | 3 903 |
| 22.04.2013 09:31:45 | 950 | 26,1 | 550 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 903 | 33,6 | 3 903 |
| 22.04.2013 09:31:06 | 450 | 26,1 | 50 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 903 | 33,6 | 3 903 |
| 22.04.2013 09:25:17 | 450 | 26,1 | 50 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 423 | 33,6 | 3 423 |
| 22.04.2013 09:20:12 | 250 | 26,0 | 50 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 423 | 33,6 | 3 423 |
| 22.04.2013 09:18:18 | 112 | 25,9 | 50 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 423 | 33,6 | 3 423 |
| 22.04.2013 09:07:31 | 112 | 25,9 | 50 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 423 | 33,6 | 3 423 |
| 22.04.2013 09:07:31 | 112 | 25,9 | 50 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 423 | 33,6 | 3 423 |
| 22.04.2013 09:07:31 | 112 | 25,9 | 50 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 423 | 33,6 | 3 423 |