RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2013 16:23:25 | 1 522 | 26,0 | 1 322 | 26,1 | 422 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 16:23:25 | 1 522 | 26,0 | 1 322 | 26,1 | 422 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 15:20:18 | 1 422 | 26,0 | 1 222 | 26,1 | 322 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 15:20:18 | 1 422 | 26,0 | 1 222 | 26,1 | 322 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 15:20:18 | 1 422 | 26,0 | 1 222 | 26,1 | 322 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 15:00:29 | 1 830 | 26,0 | 1 630 | 26,1 | 730 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 15:00:29 | 1 830 | 26,0 | 1 630 | 26,1 | 730 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 14:48:47 | 1 630 | 26,0 | 1 430 | 26,1 | 530 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 12:51:50 | 1 130 | 26,0 | 930 | 26,1 | 530 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 12:51:50 | 1 130 | 26,0 | 930 | 26,1 | 530 | 27,0 | 28,9 | 130 | 31,5 | 560 | 31,8 | 810 |
| 22.04.2013 12:51:50 | 1 130 | 26,0 | 930 | 26,1 | 530 | 27,0 | 31,5 | 430 | 31,8 | 680 | 32,0 | 1 680 |
| 22.04.2013 12:51:50 | 1 130 | 26,0 | 930 | 26,1 | 530 | 27,0 | 31,5 | 430 | 31,8 | 680 | 32,0 | 1 680 |
| 22.04.2013 12:51:50 | 1 130 | 26,0 | 930 | 26,1 | 530 | 27,0 | 31,5 | 430 | 31,8 | 680 | 32,0 | 1 680 |
| 22.04.2013 10:51:23 | 950 | 26,1 | 550 | 27,0 | 20 | 29,3 | 31,5 | 430 | 31,8 | 680 | 32,0 | 1 680 |
| 22.04.2013 10:02:58 | 950 | 26,1 | 550 | 27,0 | 20 | 29,3 | 31,5 | 430 | 32,0 | 1 430 | 33,0 | 2 333 |
| 22.04.2013 10:02:58 | 950 | 26,1 | 550 | 27,0 | 20 | 29,3 | 31,5 | 430 | 32,0 | 1 430 | 33,0 | 2 333 |
| 22.04.2013 09:50:12 | 950 | 26,1 | 550 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 903 | 33,6 | 3 903 |
| 22.04.2013 09:31:45 | 950 | 26,1 | 550 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 903 | 33,6 | 3 903 |
| 22.04.2013 09:31:06 | 450 | 26,1 | 50 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 903 | 33,6 | 3 903 |
| 22.04.2013 09:25:17 | 450 | 26,1 | 50 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 423 | 33,6 | 3 423 |
| 22.04.2013 09:20:12 | 250 | 26,0 | 50 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 423 | 33,6 | 3 423 |
| 22.04.2013 09:18:18 | 112 | 25,9 | 50 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 423 | 33,6 | 3 423 |
| 22.04.2013 09:07:31 | 112 | 25,9 | 50 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 423 | 33,6 | 3 423 |
| 22.04.2013 09:07:31 | 112 | 25,9 | 50 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 423 | 33,6 | 3 423 |
| 22.04.2013 09:07:31 | 112 | 25,9 | 50 | 27,0 | 20 | 29,3 | 32,0 | 1 000 | 33,0 | 1 423 | 33,6 | 3 423 |
| 22.04.2013 09:00:11 | 250 | 27,0 | 220 | 29,3 | 200 | 30,0 | 32,0 | 1 000 | 33,0 | 1 423 | 33,6 | 3 423 |
| 19.04.2013 17:05:10 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 31,0 | 400 | 32,0 | 2 380 | 33,6 | 4 380 |
| 19.04.2013 16:46:48 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 31,0 | 400 | 32,0 | 2 380 | 33,6 | 4 380 |
| 19.04.2013 16:46:48 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 31,0 | 400 | 32,0 | 2 380 | 33,6 | 4 380 |
| 19.04.2013 16:42:51 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 980 | 33,6 | 3 980 | 35,0 | 4 280 |
| 19.04.2013 16:42:51 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 980 | 33,6 | 3 980 | 35,0 | 4 280 |
| 19.04.2013 16:42:51 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 980 | 33,6 | 3 980 | 35,0 | 4 280 |
| 19.04.2013 16:40:31 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 30,0 | 713 | 32,0 | 2 693 | 33,6 | 4 693 |
| 19.04.2013 16:37:24 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 30,0 | 713 | 32,0 | 2 693 | 33,6 | 4 693 |
| 19.04.2013 16:32:22 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 30,0 | 713 | 32,0 | 2 193 | 33,6 | 4 193 |
| 19.04.2013 16:32:22 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 30,0 | 713 | 32,0 | 2 193 | 33,6 | 4 193 |
| 19.04.2013 16:32:22 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 480 | 33,6 | 3 480 | 35,0 | 3 780 |
| 19.04.2013 16:32:22 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 480 | 33,6 | 3 480 | 35,0 | 3 780 |
| 19.04.2013 16:32:22 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 480 | 33,6 | 3 480 | 35,0 | 3 780 |
| 19.04.2013 16:12:44 | 367 | 27,0 | 337 | 27,5 | 287 | 30,0 | 32,0 | 1 480 | 33,6 | 3 480 | 35,0 | 3 780 |
| 19.04.2013 16:12:44 | 367 | 27,0 | 337 | 27,5 | 287 | 30,0 | 32,0 | 1 480 | 33,6 | 3 480 | 35,0 | 3 780 |
| 19.04.2013 16:12:44 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 480 | 33,6 | 3 480 | 35,0 | 3 780 |
| 19.04.2013 16:12:44 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 480 | 33,6 | 3 480 | 35,0 | 3 780 |
| 19.04.2013 16:12:44 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 480 | 33,6 | 3 480 | 35,0 | 3 780 |
| 19.04.2013 16:12:44 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 30,0 | 500 | 32,0 | 1 980 | 33,6 | 3 980 |
| 19.04.2013 16:12:44 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 30,0 | 500 | 32,0 | 1 980 | 33,6 | 3 980 |
| 19.04.2013 16:12:44 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 30,0 | 500 | 32,0 | 1 980 | 33,6 | 3 980 |
| 19.04.2013 16:11:42 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 29,9 | 113 | 30,0 | 613 | 32,0 | 2 093 |
| 19.04.2013 16:11:42 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 29,9 | 113 | 30,0 | 613 | 32,0 | 2 093 |
| 19.04.2013 16:05:08 | 1 280 | 27,0 | 1 250 | 27,5 | 1 200 | 29,5 | 29,9 | 113 | 30,0 | 613 | 32,0 | 2 093 |