RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2013 16:46:48 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 31,0 | 400 | 32,0 | 2 380 | 33,6 | 4 380 |
| 19.04.2013 16:46:48 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 31,0 | 400 | 32,0 | 2 380 | 33,6 | 4 380 |
| 19.04.2013 16:42:51 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 980 | 33,6 | 3 980 | 35,0 | 4 280 |
| 19.04.2013 16:42:51 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 980 | 33,6 | 3 980 | 35,0 | 4 280 |
| 19.04.2013 16:42:51 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 980 | 33,6 | 3 980 | 35,0 | 4 280 |
| 19.04.2013 16:40:31 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 30,0 | 713 | 32,0 | 2 693 | 33,6 | 4 693 |
| 19.04.2013 16:37:24 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 30,0 | 713 | 32,0 | 2 693 | 33,6 | 4 693 |
| 19.04.2013 16:32:22 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 30,0 | 713 | 32,0 | 2 193 | 33,6 | 4 193 |
| 19.04.2013 16:32:22 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 30,0 | 713 | 32,0 | 2 193 | 33,6 | 4 193 |
| 19.04.2013 16:32:22 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 480 | 33,6 | 3 480 | 35,0 | 3 780 |
| 19.04.2013 16:32:22 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 480 | 33,6 | 3 480 | 35,0 | 3 780 |
| 19.04.2013 16:32:22 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 480 | 33,6 | 3 480 | 35,0 | 3 780 |
| 19.04.2013 16:12:44 | 367 | 27,0 | 337 | 27,5 | 287 | 30,0 | 32,0 | 1 480 | 33,6 | 3 480 | 35,0 | 3 780 |
| 19.04.2013 16:12:44 | 367 | 27,0 | 337 | 27,5 | 287 | 30,0 | 32,0 | 1 480 | 33,6 | 3 480 | 35,0 | 3 780 |
| 19.04.2013 16:12:44 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 480 | 33,6 | 3 480 | 35,0 | 3 780 |
| 19.04.2013 16:12:44 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 480 | 33,6 | 3 480 | 35,0 | 3 780 |
| 19.04.2013 16:12:44 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 32,0 | 1 480 | 33,6 | 3 480 | 35,0 | 3 780 |
| 19.04.2013 16:12:44 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 30,0 | 500 | 32,0 | 1 980 | 33,6 | 3 980 |
| 19.04.2013 16:12:44 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 30,0 | 500 | 32,0 | 1 980 | 33,6 | 3 980 |
| 19.04.2013 16:12:44 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 30,0 | 500 | 32,0 | 1 980 | 33,6 | 3 980 |
| 19.04.2013 16:11:42 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 29,9 | 113 | 30,0 | 613 | 32,0 | 2 093 |
| 19.04.2013 16:11:42 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 29,9 | 113 | 30,0 | 613 | 32,0 | 2 093 |
| 19.04.2013 16:05:08 | 1 280 | 27,0 | 1 250 | 27,5 | 1 200 | 29,5 | 29,9 | 113 | 30,0 | 613 | 32,0 | 2 093 |
| 19.04.2013 16:05:08 | 1 280 | 27,0 | 1 250 | 27,5 | 1 200 | 29,5 | 29,9 | 113 | 30,0 | 613 | 32,0 | 2 093 |
| 19.04.2013 16:05:07 | 1 280 | 27,0 | 1 250 | 27,5 | 1 200 | 29,5 | 29,7 | 113 | 30,0 | 613 | 32,0 | 2 093 |
| 19.04.2013 16:05:07 | 1 280 | 27,0 | 1 250 | 27,5 | 1 200 | 29,5 | 29,7 | 113 | 30,0 | 613 | 32,0 | 2 093 |
| 19.04.2013 16:05:07 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 29,7 | 113 | 30,0 | 613 | 32,0 | 2 093 |
| 19.04.2013 16:05:07 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 29,7 | 113 | 30,0 | 613 | 32,0 | 2 093 |
| 19.04.2013 16:05:07 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 29,7 | 113 | 30,0 | 613 | 32,0 | 2 093 |
| 19.04.2013 16:05:07 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 29,5 | 250 | 29,7 | 363 | 30,0 | 863 |
| 19.04.2013 16:05:07 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 29,5 | 250 | 29,7 | 363 | 30,0 | 863 |
| 19.04.2013 16:05:07 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 29,5 | 250 | 29,7 | 363 | 30,0 | 863 |
| 19.04.2013 16:05:07 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 29,0 | 500 | 29,5 | 750 | 29,7 | 863 |
| 19.04.2013 16:05:07 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 29,0 | 500 | 29,5 | 750 | 29,7 | 863 |
| 19.04.2013 16:05:07 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 29,0 | 500 | 29,5 | 750 | 29,7 | 863 |
| 19.04.2013 16:03:40 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 28,0 | 350 | 29,0 | 850 | 29,5 | 1 100 |
| 19.04.2013 16:03:29 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 28,0 | 350 | 29,0 | 850 | 29,5 | 1 100 |
| 19.04.2013 15:17:46 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 28,0 | 350 | 29,0 | 850 | 29,5 | 1 100 |
| 19.04.2013 15:17:46 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 28,0 | 350 | 29,0 | 850 | 29,5 | 1 100 |
| 19.04.2013 15:17:46 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 28,0 | 350 | 29,0 | 850 | 29,5 | 1 100 |
| 19.04.2013 13:33:20 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 27,9 | 100 | 28,0 | 450 | 29,0 | 950 |
| 19.04.2013 13:33:20 | 580 | 26,1 | 80 | 27,0 | 50 | 27,5 | 27,9 | 100 | 28,0 | 450 | 29,0 | 950 |
| 19.04.2013 13:26:13 | 592 | 25,9 | 530 | 26,1 | 30 | 27,0 | 27,9 | 100 | 28,0 | 450 | 29,0 | 950 |
| 19.04.2013 13:25:27 | 592 | 25,9 | 530 | 26,1 | 30 | 27,0 | 27,9 | 100 | 28,0 | 450 | 29,0 | 950 |
| 19.04.2013 13:20:29 | 592 | 25,9 | 530 | 26,1 | 30 | 27,0 | 27,9 | 100 | 28,0 | 450 | 29,0 | 950 |
| 19.04.2013 13:20:29 | 592 | 25,9 | 530 | 26,1 | 30 | 27,0 | 27,9 | 100 | 28,0 | 450 | 29,0 | 950 |
| 19.04.2013 13:13:24 | 592 | 25,9 | 530 | 26,1 | 30 | 27,0 | 28,0 | 350 | 29,0 | 850 | 29,5 | 1 100 |
| 19.04.2013 13:12:30 | 592 | 25,9 | 530 | 26,1 | 30 | 27,0 | 28,0 | 350 | 29,0 | 850 | 29,5 | 1 100 |
| 19.04.2013 11:34:50 | 1 030 | 26,0 | 530 | 26,1 | 30 | 27,0 | 28,0 | 350 | 29,0 | 850 | 29,5 | 1 100 |
| 19.04.2013 11:26:27 | 592 | 25,9 | 530 | 26,0 | 30 | 27,0 | 28,0 | 350 | 29,0 | 850 | 29,5 | 1 100 |