RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2013 16:54:17 | 925 | 27,0 | 425 | 27,2 | 275 | 27,3 | 28,0 | 200 | 29,7 | 713 | 30,0 | 1 213 |
| 18.04.2013 16:54:17 | 925 | 27,0 | 425 | 27,2 | 275 | 27,3 | 28,0 | 200 | 29,7 | 713 | 30,0 | 1 213 |
| 18.04.2013 16:54:17 | 925 | 27,0 | 425 | 27,2 | 275 | 27,3 | 28,0 | 200 | 29,7 | 713 | 30,0 | 1 213 |
| 18.04.2013 15:45:25 | 950 | 27,0 | 450 | 27,2 | 300 | 27,3 | 28,0 | 200 | 29,7 | 713 | 30,0 | 1 213 |
| 18.04.2013 14:02:11 | 950 | 27,0 | 450 | 27,2 | 300 | 27,3 | 28,0 | 200 | 29,7 | 713 | 30,0 | 1 213 |
| 18.04.2013 12:00:16 | 950 | 27,0 | 450 | 27,2 | 300 | 27,3 | 28,0 | 200 | 29,7 | 713 | 30,0 | 1 213 |
| 18.04.2013 12:00:16 | 950 | 27,0 | 450 | 27,2 | 300 | 27,3 | 28,0 | 200 | 29,7 | 713 | 30,0 | 1 213 |
| 18.04.2013 11:49:25 | 805 | 26,8 | 650 | 27,0 | 150 | 27,2 | 28,0 | 200 | 29,7 | 713 | 30,0 | 1 213 |
| 18.04.2013 10:11:18 | 1 205 | 26,1 | 305 | 26,8 | 150 | 27,2 | 28,0 | 200 | 29,7 | 713 | 30,0 | 1 213 |
| 18.04.2013 10:11:18 | 1 205 | 26,1 | 305 | 26,8 | 150 | 27,2 | 28,0 | 200 | 29,7 | 713 | 30,0 | 1 213 |
| 18.04.2013 10:11:18 | 1 205 | 26,1 | 305 | 26,8 | 150 | 27,2 | 28,0 | 200 | 29,7 | 600 | 29,9 | 713 |
| 18.04.2013 10:03:41 | 1 205 | 26,1 | 305 | 26,8 | 150 | 27,2 | 28,0 | 200 | 29,9 | 313 | 30,0 | 813 |
| 18.04.2013 10:03:41 | 1 205 | 26,1 | 305 | 26,8 | 150 | 27,2 | 28,0 | 200 | 29,9 | 313 | 30,0 | 813 |
| 18.04.2013 10:03:41 | 1 205 | 26,1 | 305 | 26,8 | 150 | 27,2 | 28,0 | 200 | 29,7 | 313 | 30,0 | 813 |
| 18.04.2013 10:03:41 | 1 205 | 26,1 | 305 | 26,8 | 150 | 27,2 | 28,0 | 200 | 29,7 | 313 | 30,0 | 813 |
| 18.04.2013 10:03:41 | 1 555 | 26,0 | 1 055 | 26,1 | 155 | 26,8 | 28,0 | 200 | 29,7 | 313 | 30,0 | 813 |
| 18.04.2013 10:03:41 | 1 555 | 26,0 | 1 055 | 26,1 | 155 | 26,8 | 28,0 | 200 | 29,7 | 313 | 30,0 | 813 |
| 18.04.2013 10:03:41 | 1 555 | 26,0 | 1 055 | 26,1 | 155 | 26,8 | 28,0 | 200 | 29,7 | 313 | 30,0 | 813 |
| 18.04.2013 09:53:38 | 1 555 | 26,0 | 1 055 | 26,1 | 155 | 26,8 | 27,2 | 350 | 28,0 | 550 | 29,7 | 663 |
| 18.04.2013 09:53:38 | 1 555 | 26,0 | 1 055 | 26,1 | 155 | 26,8 | 27,2 | 350 | 28,0 | 550 | 29,7 | 663 |
| 18.04.2013 09:53:38 | 1 555 | 26,0 | 1 055 | 26,1 | 155 | 26,8 | 27,2 | 350 | 28,0 | 550 | 29,7 | 663 |
| 18.04.2013 09:49:54 | 1 555 | 26,0 | 1 055 | 26,1 | 155 | 26,8 | 27,2 | 650 | 28,0 | 850 | 29,7 | 963 |
| 18.04.2013 09:49:54 | 1 555 | 26,0 | 1 055 | 26,1 | 155 | 26,8 | 27,2 | 650 | 28,0 | 850 | 29,7 | 963 |
| 18.04.2013 09:43:46 | 1 462 | 25,9 | 1 400 | 26,0 | 900 | 26,1 | 27,2 | 650 | 28,0 | 850 | 29,7 | 963 |
| 18.04.2013 09:43:46 | 1 462 | 25,9 | 1 400 | 26,0 | 900 | 26,1 | 27,2 | 650 | 28,0 | 850 | 29,7 | 963 |
| 18.04.2013 09:39:33 | 962 | 25,9 | 900 | 26,0 | 400 | 26,1 | 27,2 | 650 | 28,0 | 850 | 29,7 | 963 |
| 18.04.2013 09:39:33 | 962 | 25,9 | 900 | 26,0 | 400 | 26,1 | 27,2 | 650 | 28,0 | 850 | 29,7 | 963 |
| 18.04.2013 09:39:33 | 962 | 25,9 | 900 | 26,0 | 400 | 26,1 | 27,2 | 650 | 28,0 | 850 | 29,9 | 963 |
| 18.04.2013 09:39:33 | 962 | 25,9 | 900 | 26,0 | 400 | 26,1 | 27,2 | 650 | 28,0 | 850 | 29,9 | 963 |
| 18.04.2013 09:39:09 | 962 | 25,9 | 900 | 26,0 | 400 | 26,1 | 28,0 | 200 | 29,9 | 313 | 30,0 | 813 |
| 18.04.2013 09:36:17 | 962 | 25,9 | 900 | 26,0 | 400 | 26,1 | 28,0 | 200 | 29,9 | 313 | 30,0 | 813 |
| 18.04.2013 09:36:17 | 962 | 25,9 | 900 | 26,0 | 400 | 26,1 | 28,0 | 200 | 29,9 | 313 | 30,0 | 813 |
| 18.04.2013 09:36:17 | 962 | 25,9 | 900 | 26,0 | 400 | 26,1 | 28,0 | 200 | 29,7 | 313 | 30,0 | 813 |
| 18.04.2013 09:36:17 | 962 | 25,9 | 900 | 26,0 | 400 | 26,1 | 28,0 | 200 | 29,7 | 313 | 30,0 | 813 |
| 18.04.2013 09:36:17 | 962 | 25,9 | 900 | 26,0 | 400 | 26,1 | 28,0 | 200 | 29,7 | 313 | 30,0 | 813 |
| 18.04.2013 09:30:58 | 962 | 25,9 | 900 | 26,0 | 400 | 26,1 | 27,0 | 150 | 28,0 | 350 | 29,7 | 463 |
| 18.04.2013 09:30:58 | 962 | 25,9 | 900 | 26,0 | 400 | 26,1 | 27,0 | 150 | 28,0 | 350 | 29,7 | 463 |
| 18.04.2013 09:30:57 | 962 | 25,9 | 900 | 26,0 | 400 | 26,1 | 27,0 | 150 | 28,0 | 350 | 29,9 | 463 |
| 18.04.2013 09:30:57 | 962 | 25,9 | 900 | 26,0 | 400 | 26,1 | 27,0 | 150 | 28,0 | 350 | 29,9 | 463 |
| 18.04.2013 09:30:57 | 962 | 25,9 | 900 | 26,0 | 400 | 26,1 | 28,0 | 200 | 29,9 | 313 | 30,0 | 813 |
| 18.04.2013 09:30:57 | 962 | 25,9 | 900 | 26,0 | 400 | 26,1 | 28,0 | 200 | 29,9 | 313 | 30,0 | 813 |
| 18.04.2013 09:30:57 | 962 | 25,9 | 900 | 26,0 | 400 | 26,1 | 28,0 | 200 | 29,9 | 313 | 30,0 | 813 |
| 18.04.2013 09:30:41 | 1 010 | 26,0 | 510 | 26,1 | 110 | 27,0 | 28,0 | 200 | 29,9 | 313 | 30,0 | 813 |
| 18.04.2013 09:30:41 | 1 010 | 26,0 | 510 | 26,1 | 110 | 27,0 | 28,0 | 200 | 29,9 | 313 | 30,0 | 813 |
| 18.04.2013 09:23:44 | 1 160 | 26,0 | 660 | 26,1 | 260 | 27,0 | 28,0 | 200 | 29,9 | 313 | 30,0 | 813 |
| 18.04.2013 09:00:12 | 822 | 25,9 | 760 | 26,0 | 260 | 27,0 | 28,0 | 200 | 29,9 | 313 | 30,0 | 813 |
| 17.04.2013 17:05:11 | 1 260 | 26,1 | 760 | 26,2 | 260 | 27,0 | 28,0 | 200 | 29,0 | 610 | 29,7 | 723 |
| 17.04.2013 15:30:02 | 1 260 | 26,1 | 760 | 26,2 | 260 | 27,0 | 28,0 | 200 | 29,0 | 610 | 29,7 | 723 |
| 17.04.2013 15:30:02 | 1 260 | 26,1 | 760 | 26,2 | 260 | 27,0 | 28,0 | 200 | 29,0 | 610 | 29,7 | 723 |
| 17.04.2013 13:20:11 | 1 110 | 26,1 | 610 | 26,2 | 110 | 27,0 | 28,0 | 200 | 29,0 | 610 | 29,7 | 723 |