RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2013 15:30:02 | 1 260 | 26,1 | 760 | 26,2 | 260 | 27,0 | 28,0 | 200 | 29,0 | 610 | 29,7 | 723 |
| 17.04.2013 15:30:02 | 1 260 | 26,1 | 760 | 26,2 | 260 | 27,0 | 28,0 | 200 | 29,0 | 610 | 29,7 | 723 |
| 17.04.2013 13:20:11 | 1 110 | 26,1 | 610 | 26,2 | 110 | 27,0 | 28,0 | 200 | 29,0 | 610 | 29,7 | 723 |
| 17.04.2013 13:20:11 | 1 110 | 26,1 | 610 | 26,2 | 110 | 27,0 | 28,0 | 200 | 29,0 | 610 | 29,7 | 723 |
| 17.04.2013 13:20:11 | 1 110 | 26,1 | 610 | 26,2 | 110 | 27,0 | 28,0 | 200 | 29,0 | 610 | 29,9 | 723 |
| 17.04.2013 12:28:18 | 1 110 | 26,1 | 610 | 26,2 | 110 | 27,0 | 28,0 | 200 | 29,9 | 313 | 30,0 | 1 213 |
| 17.04.2013 12:27:48 | 1 110 | 26,1 | 610 | 26,2 | 110 | 27,0 | 28,0 | 200 | 29,9 | 313 | 30,0 | 1 013 |
| 17.04.2013 12:19:39 | 1 110 | 26,1 | 610 | 26,2 | 110 | 27,0 | 28,0 | 200 | 29,9 | 313 | 30,0 | 1 213 |
| 17.04.2013 10:42:40 | 1 510 | 26,1 | 610 | 26,2 | 110 | 27,0 | 28,0 | 200 | 29,9 | 313 | 30,0 | 1 213 |
| 17.04.2013 10:37:37 | 1 510 | 26,1 | 610 | 26,2 | 110 | 27,0 | 28,0 | 200 | 29,9 | 313 | 30,0 | 1 213 |
| 17.04.2013 10:05:21 | 2 010 | 26,0 | 1 010 | 26,1 | 110 | 27,0 | 28,0 | 200 | 29,9 | 313 | 30,0 | 1 213 |
| 17.04.2013 09:41:47 | 1 510 | 26,0 | 510 | 26,1 | 110 | 27,0 | 28,0 | 200 | 29,9 | 313 | 30,0 | 1 213 |
| 17.04.2013 09:00:11 | 1 510 | 26,0 | 510 | 26,1 | 110 | 27,0 | 28,0 | 200 | 29,9 | 313 | 30,0 | 813 |
| 16.04.2013 17:20:18 | 1 412 | 25,6 | 562 | 25,9 | 500 | 26,0 | 28,0 | 200 | 29,9 | 313 | 30,0 | 813 |
| 16.04.2013 17:20:18 | 1 412 | 25,6 | 562 | 25,9 | 500 | 26,0 | 28,0 | 200 | 29,9 | 313 | 30,0 | 813 |
| 16.04.2013 17:05:10 | 1 165 | 26,1 | 665 | 26,2 | 165 | 27,0 | 28,0 | 420 | 28,5 | 730 | 29,0 | 1 002 |
| 16.04.2013 16:40:43 | 1 165 | 26,1 | 665 | 26,2 | 165 | 27,0 | 28,0 | 420 | 28,5 | 730 | 29,0 | 1 002 |
| 16.04.2013 16:40:43 | 1 165 | 26,1 | 665 | 26,2 | 165 | 27,0 | 28,0 | 420 | 28,5 | 730 | 29,0 | 1 002 |
| 16.04.2013 15:40:54 | 1 055 | 26,1 | 555 | 26,2 | 55 | 27,0 | 28,0 | 420 | 28,5 | 730 | 29,0 | 1 002 |
| 16.04.2013 15:13:53 | 1 055 | 26,1 | 555 | 26,2 | 55 | 27,0 | 28,0 | 420 | 28,5 | 730 | 29,0 | 1 002 |
| 16.04.2013 15:13:53 | 1 055 | 26,1 | 555 | 26,2 | 55 | 27,0 | 28,0 | 420 | 28,5 | 730 | 29,0 | 1 002 |
| 16.04.2013 15:09:40 | 1 055 | 26,1 | 555 | 26,2 | 55 | 27,0 | 28,0 | 220 | 28,5 | 530 | 29,0 | 802 |
| 16.04.2013 15:09:22 | 1 055 | 26,1 | 555 | 26,2 | 55 | 27,0 | 28,0 | 220 | 29,0 | 492 | 29,7 | 855 |
| 16.04.2013 15:07:19 | 1 055 | 26,1 | 555 | 26,2 | 55 | 27,0 | 28,0 | 220 | 29,0 | 492 | 29,7 | 855 |
| 16.04.2013 15:07:19 | 1 055 | 26,1 | 555 | 26,2 | 55 | 27,0 | 28,0 | 220 | 29,0 | 492 | 29,7 | 855 |
| 16.04.2013 15:07:19 | 1 055 | 26,1 | 555 | 26,2 | 55 | 27,0 | 29,0 | 272 | 29,7 | 635 | 30,0 | 1 135 |
| 16.04.2013 15:07:19 | 1 055 | 26,1 | 555 | 26,2 | 55 | 27,0 | 29,0 | 272 | 29,7 | 635 | 30,0 | 1 135 |
| 16.04.2013 15:07:19 | 1 055 | 26,1 | 555 | 26,2 | 55 | 27,0 | 29,0 | 272 | 29,7 | 635 | 30,0 | 1 135 |
| 16.04.2013 14:48:52 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 272 | 29,7 | 635 | 30,0 | 1 135 |
| 16.04.2013 13:54:28 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 272 | 29,7 | 635 | 30,0 | 1 135 |
| 16.04.2013 13:54:28 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 272 | 29,7 | 635 | 30,0 | 1 135 |
| 16.04.2013 13:54:28 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 272 | 29,7 | 522 | 29,9 | 635 |
| 16.04.2013 13:41:44 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 272 | 29,9 | 385 | 30,0 | 885 |
| 16.04.2013 13:41:44 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 272 | 29,9 | 385 | 30,0 | 885 |
| 16.04.2013 13:38:40 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 272 | 30,0 | 772 | 30,1 | 1 172 |
| 16.04.2013 13:24:58 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 272 | 29,7 | 385 | 30,0 | 885 |
| 16.04.2013 13:24:43 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 272 | 29,7 | 385 | 30,0 | 685 |
| 16.04.2013 13:23:42 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 272 | 29,7 | 385 | 30,0 | 685 |
| 16.04.2013 13:22:58 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 272 | 29,7 | 385 | 30,0 | 685 |
| 16.04.2013 13:22:15 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 272 | 29,7 | 385 | 30,0 | 835 |
| 16.04.2013 13:22:15 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 272 | 29,7 | 385 | 30,0 | 835 |
| 16.04.2013 13:21:35 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 110 | 29,7 | 223 | 30,0 | 673 |
| 16.04.2013 13:12:22 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 110 | 29,7 | 223 | 30,0 | 523 |
| 16.04.2013 13:12:22 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 110 | 29,7 | 223 | 30,0 | 523 |
| 16.04.2013 13:12:22 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 110 | 29,7 | 223 | 30,0 | 523 |
| 16.04.2013 13:12:22 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 550 | 29,7 | 663 | 30,0 | 963 |
| 16.04.2013 13:12:22 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 550 | 29,7 | 663 | 30,0 | 963 |
| 16.04.2013 13:12:22 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 29,0 | 550 | 29,7 | 663 | 30,0 | 963 |
| 16.04.2013 12:33:22 | 645 | 26,2 | 145 | 27,0 | 90 | 28,0 | 28,9 | 310 | 29,0 | 860 | 29,7 | 973 |
| 16.04.2013 11:35:43 | 645 | 26,1 | 145 | 27,0 | 90 | 28,0 | 28,9 | 310 | 29,0 | 860 | 29,7 | 973 |