RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2013 16:48:06 | 463 | 27,6 | 213 | 27,8 | 13 | 28,0 | 30,0 | 680 | 31,0 | 2 050 | 31,1 | 2 450 |
| 12.04.2013 16:48:06 | 463 | 27,6 | 213 | 27,8 | 13 | 28,0 | 30,0 | 680 | 31,0 | 2 050 | 31,1 | 2 450 |
| 12.04.2013 16:48:06 | 463 | 27,6 | 213 | 27,8 | 13 | 28,0 | 30,0 | 680 | 31,0 | 2 050 | 31,1 | 2 450 |
| 12.04.2013 16:47:25 | 553 | 27,6 | 303 | 27,8 | 103 | 28,0 | 30,0 | 680 | 31,0 | 2 050 | 31,1 | 2 450 |
| 12.04.2013 16:45:28 | 553 | 27,6 | 303 | 27,8 | 103 | 28,0 | 30,0 | 680 | 30,9 | 770 | 31,0 | 2 140 |
| 12.04.2013 16:45:28 | 553 | 27,6 | 303 | 27,8 | 103 | 28,0 | 30,0 | 680 | 30,9 | 770 | 31,0 | 2 140 |
| 12.04.2013 16:45:28 | 553 | 27,6 | 303 | 27,8 | 103 | 28,0 | 30,0 | 680 | 30,9 | 770 | 31,0 | 2 140 |
| 12.04.2013 16:45:28 | 733 | 27,6 | 483 | 27,8 | 283 | 28,0 | 30,0 | 680 | 30,9 | 770 | 31,0 | 2 140 |
| 12.04.2013 16:45:28 | 733 | 27,6 | 483 | 27,8 | 283 | 28,0 | 30,0 | 680 | 30,9 | 770 | 31,0 | 2 140 |
| 12.04.2013 16:45:28 | 733 | 27,6 | 483 | 27,8 | 283 | 28,0 | 30,0 | 680 | 30,9 | 770 | 31,0 | 2 140 |
| 12.04.2013 16:41:55 | 553 | 27,8 | 353 | 28,0 | 70 | 28,1 | 30,0 | 680 | 30,9 | 770 | 31,0 | 2 140 |
| 12.04.2013 16:34:03 | 553 | 27,8 | 353 | 28,0 | 70 | 28,1 | 30,0 | 680 | 30,9 | 770 | 31,0 | 4 140 |
| 12.04.2013 16:34:03 | 553 | 27,8 | 353 | 28,0 | 70 | 28,1 | 30,0 | 680 | 30,9 | 770 | 31,0 | 4 140 |
| 12.04.2013 16:33:01 | 553 | 27,8 | 353 | 28,0 | 70 | 28,1 | 29,0 | 250 | 30,0 | 930 | 30,9 | 1 020 |
| 12.04.2013 16:33:01 | 553 | 27,8 | 353 | 28,0 | 70 | 28,1 | 29,0 | 250 | 30,0 | 930 | 30,9 | 1 020 |
| 12.04.2013 16:33:01 | 553 | 27,8 | 353 | 28,0 | 70 | 28,1 | 29,0 | 250 | 30,0 | 930 | 30,9 | 1 020 |
| 12.04.2013 16:25:18 | 553 | 27,8 | 353 | 28,0 | 70 | 28,1 | 29,0 | 300 | 30,0 | 980 | 30,9 | 1 070 |
| 12.04.2013 16:25:18 | 553 | 27,8 | 353 | 28,0 | 70 | 28,1 | 29,0 | 300 | 30,0 | 980 | 30,9 | 1 070 |
| 12.04.2013 15:53:26 | 553 | 27,8 | 353 | 28,0 | 70 | 28,1 | 30,0 | 680 | 30,9 | 770 | 31,0 | 4 140 |
| 12.04.2013 15:37:15 | 553 | 27,8 | 353 | 28,0 | 70 | 28,1 | 30,0 | 680 | 31,0 | 4 050 | 31,1 | 4 450 |
| 12.04.2013 15:37:15 | 553 | 27,8 | 353 | 28,0 | 70 | 28,1 | 30,0 | 680 | 31,0 | 4 050 | 31,1 | 4 450 |
| 12.04.2013 15:16:41 | 553 | 27,8 | 353 | 28,0 | 70 | 28,1 | 30,0 | 380 | 31,0 | 3 750 | 31,1 | 4 150 |
| 12.04.2013 15:07:55 | 553 | 27,8 | 353 | 28,0 | 70 | 28,1 | 30,0 | 380 | 31,0 | 3 750 | 31,1 | 4 150 |
| 12.04.2013 15:07:55 | 553 | 27,8 | 353 | 28,0 | 70 | 28,1 | 30,0 | 380 | 31,0 | 3 750 | 31,1 | 4 150 |
| 12.04.2013 14:58:04 | 553 | 27,8 | 353 | 28,0 | 70 | 28,1 | 31,0 | 3 370 | 31,1 | 3 770 | 31,2 | 3 870 |
| 12.04.2013 14:58:04 | 553 | 27,8 | 353 | 28,0 | 70 | 28,1 | 31,0 | 3 370 | 31,1 | 3 770 | 31,2 | 3 870 |
| 12.04.2013 14:58:04 | 553 | 27,8 | 353 | 28,0 | 70 | 28,1 | 31,0 | 3 370 | 31,1 | 3 770 | 31,2 | 3 870 |
| 12.04.2013 14:57:04 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 31,0 | 3 370 | 31,1 | 3 770 | 31,2 | 3 870 |
| 12.04.2013 14:57:04 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 31,0 | 3 370 | 31,1 | 3 770 | 31,2 | 3 870 |
| 12.04.2013 14:57:04 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 31,0 | 3 370 | 31,1 | 3 770 | 31,2 | 3 870 |
| 12.04.2013 14:55:23 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 31,0 | 4 008 | 31,1 | 4 408 | 31,2 | 4 508 |
| 12.04.2013 14:55:23 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 31,0 | 4 008 | 31,1 | 4 408 | 31,2 | 4 508 |
| 12.04.2013 14:55:23 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 31,0 | 4 008 | 31,1 | 4 408 | 31,2 | 4 508 |
| 12.04.2013 14:54:46 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 31,0 | 4 048 | 31,1 | 4 448 | 31,2 | 4 548 |
| 12.04.2013 14:54:46 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 31,0 | 4 048 | 31,1 | 4 448 | 31,2 | 4 548 |
| 12.04.2013 14:54:46 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 31,0 | 4 048 | 31,1 | 4 448 | 31,2 | 4 548 |
| 12.04.2013 14:48:36 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 30,9 | 30 | 31,0 | 4 078 | 31,1 | 4 478 |
| 12.04.2013 14:20:48 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 30,9 | 30 | 31,0 | 4 078 | 31,1 | 4 478 |
| 12.04.2013 14:07:35 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 30,9 | 30 | 31,0 | 3 078 | 31,1 | 3 478 |
| 12.04.2013 14:07:35 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 30,9 | 30 | 31,0 | 3 078 | 31,1 | 3 478 |
| 12.04.2013 14:02:07 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 31,0 | 3 048 | 31,1 | 3 448 | 31,5 | 3 578 |
| 12.04.2013 13:42:43 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 31,0 | 3 048 | 31,1 | 3 448 | 31,5 | 3 578 |
| 12.04.2013 13:42:43 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 31,0 | 3 048 | 31,1 | 3 448 | 31,5 | 3 578 |
| 12.04.2013 13:42:43 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 31,0 | 3 048 | 31,1 | 3 448 | 31,5 | 3 578 |
| 12.04.2013 13:35:27 | 583 | 27,8 | 383 | 28,0 | 100 | 28,1 | 31,0 | 3 078 | 31,1 | 3 478 | 31,5 | 3 608 |
| 12.04.2013 13:34:25 | 683 | 27,8 | 483 | 28,0 | 100 | 28,1 | 31,0 | 3 078 | 31,1 | 3 478 | 31,5 | 3 608 |
| 12.04.2013 13:32:49 | 683 | 27,8 | 483 | 28,0 | 100 | 28,1 | 31,0 | 3 078 | 31,1 | 3 478 | 31,5 | 3 608 |
| 12.04.2013 13:32:49 | 683 | 27,8 | 483 | 28,0 | 100 | 28,1 | 31,0 | 3 078 | 31,1 | 3 478 | 31,5 | 3 608 |
| 12.04.2013 13:32:17 | 833 | 27,6 | 583 | 27,8 | 383 | 28,0 | 31,0 | 3 078 | 31,1 | 3 478 | 31,5 | 3 608 |
| 12.04.2013 13:07:46 | 833 | 27,6 | 583 | 27,8 | 383 | 28,0 | 31,0 | 3 078 | 31,1 | 3 478 | 31,5 | 3 608 |