RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2013 16:13:20 | 1 583 | 23,5 | 1 483 | 23,8 | 500 | 24,0 | 26,0 | 574 | 27,0 | 1 574 | 29,0 | 1 674 |
| 04.04.2013 16:13:20 | 1 583 | 23,5 | 1 483 | 23,8 | 500 | 24,0 | 26,0 | 574 | 27,0 | 1 574 | 29,0 | 1 674 |
| 04.04.2013 16:13:20 | 1 583 | 23,5 | 1 483 | 23,8 | 500 | 24,0 | 26,0 | 574 | 27,0 | 1 574 | 29,0 | 1 674 |
| 04.04.2013 15:59:23 | 1 583 | 23,5 | 1 483 | 23,8 | 500 | 24,0 | 26,0 | 575 | 27,0 | 1 575 | 29,0 | 1 675 |
| 04.04.2013 14:42:57 | 1 583 | 23,5 | 1 483 | 23,8 | 500 | 24,0 | 26,0 | 575 | 27,0 | 1 575 | 29,0 | 1 675 |
| 04.04.2013 14:42:57 | 1 583 | 23,5 | 1 483 | 23,8 | 500 | 24,0 | 26,0 | 575 | 27,0 | 1 575 | 29,0 | 1 675 |
| 04.04.2013 14:42:57 | 1 583 | 23,5 | 1 483 | 23,8 | 500 | 24,0 | 26,0 | 575 | 27,0 | 1 575 | 29,0 | 1 675 |
| 04.04.2013 14:18:33 | 1 583 | 23,5 | 1 483 | 23,8 | 500 | 24,0 | 25,6 | 200 | 26,0 | 775 | 27,0 | 1 775 |
| 04.04.2013 14:18:33 | 1 583 | 23,5 | 1 483 | 23,8 | 500 | 24,0 | 25,6 | 200 | 26,0 | 775 | 27,0 | 1 775 |
| 04.04.2013 14:18:32 | 1 583 | 23,5 | 1 483 | 23,6 | 500 | 24,0 | 25,6 | 200 | 26,0 | 775 | 27,0 | 1 775 |
| 04.04.2013 14:18:32 | 1 583 | 23,5 | 1 483 | 23,6 | 500 | 24,0 | 25,6 | 200 | 26,0 | 775 | 27,0 | 1 775 |
| 04.04.2013 14:06:31 | 1 383 | 23,0 | 1 083 | 23,5 | 983 | 23,6 | 25,6 | 200 | 26,0 | 775 | 27,0 | 1 775 |
| 04.04.2013 14:06:31 | 1 383 | 23,0 | 1 083 | 23,5 | 983 | 23,6 | 25,6 | 200 | 26,0 | 775 | 27,0 | 1 775 |
| 04.04.2013 14:06:04 | 1 383 | 23,0 | 1 083 | 23,5 | 983 | 23,6 | 26,0 | 575 | 27,0 | 1 575 | 29,0 | 1 675 |
| 04.04.2013 14:06:04 | 1 383 | 23,0 | 1 083 | 23,5 | 983 | 23,6 | 26,0 | 575 | 27,0 | 1 575 | 29,0 | 1 675 |
| 04.04.2013 14:06:04 | 1 383 | 23,0 | 1 083 | 23,5 | 983 | 23,6 | 26,0 | 575 | 27,0 | 1 575 | 29,0 | 1 675 |
| 04.04.2013 13:58:22 | 1 383 | 23,0 | 1 083 | 23,5 | 983 | 23,6 | 24,0 | 130 | 26,0 | 705 | 27,0 | 1 705 |
| 04.04.2013 13:58:22 | 1 383 | 23,0 | 1 083 | 23,5 | 983 | 23,6 | 24,0 | 130 | 26,0 | 705 | 27,0 | 1 705 |
| 04.04.2013 13:57:43 | 1 383 | 23,0 | 1 083 | 23,5 | 983 | 23,6 | 24,0 | 80 | 26,0 | 655 | 27,0 | 1 655 |
| 04.04.2013 13:54:12 | 1 383 | 23,0 | 1 083 | 23,5 | 983 | 23,6 | 24,0 | 80 | 25,0 | 130 | 26,0 | 705 |
| 04.04.2013 13:34:22 | 1 383 | 23,0 | 1 083 | 23,5 | 983 | 23,6 | 24,0 | 80 | 25,0 | 130 | 26,0 | 705 |
| 04.04.2013 13:34:22 | 1 383 | 23,0 | 1 083 | 23,5 | 983 | 23,6 | 24,0 | 80 | 25,0 | 130 | 26,0 | 705 |
| 04.04.2013 13:34:22 | 1 383 | 23,0 | 1 083 | 23,5 | 983 | 23,8 | 24,0 | 80 | 25,0 | 130 | 26,0 | 705 |
| 04.04.2013 13:34:22 | 1 383 | 23,0 | 1 083 | 23,5 | 983 | 23,8 | 24,0 | 80 | 25,0 | 130 | 26,0 | 705 |
| 04.04.2013 13:34:22 | 1 383 | 23,0 | 1 083 | 23,5 | 983 | 23,8 | 25,0 | 50 | 26,0 | 625 | 27,0 | 1 125 |
| 04.04.2013 13:34:22 | 1 383 | 23,0 | 1 083 | 23,5 | 983 | 23,8 | 25,0 | 50 | 26,0 | 625 | 27,0 | 1 125 |
| 04.04.2013 13:34:22 | 1 383 | 23,0 | 1 083 | 23,5 | 983 | 23,8 | 25,0 | 50 | 26,0 | 625 | 27,0 | 1 125 |
| 04.04.2013 13:33:59 | 1 153 | 23,5 | 1 053 | 23,8 | 70 | 24,0 | 25,0 | 50 | 26,0 | 625 | 27,0 | 1 125 |
| 04.04.2013 13:33:59 | 1 153 | 23,5 | 1 053 | 23,8 | 70 | 24,0 | 25,0 | 50 | 26,0 | 625 | 27,0 | 1 125 |
| 04.04.2013 13:30:56 | 1 153 | 23,5 | 1 053 | 23,8 | 70 | 24,0 | 25,0 | 200 | 26,0 | 775 | 27,0 | 1 275 |
| 04.04.2013 13:28:47 | 1 353 | 23,0 | 1 053 | 23,8 | 70 | 24,0 | 25,0 | 200 | 26,0 | 775 | 27,0 | 1 275 |
| 04.04.2013 13:28:47 | 1 353 | 23,0 | 1 053 | 23,8 | 70 | 24,0 | 25,0 | 200 | 26,0 | 775 | 27,0 | 1 275 |
| 04.04.2013 13:26:24 | 1 453 | 23,0 | 1 153 | 23,8 | 170 | 24,0 | 25,0 | 200 | 26,0 | 775 | 27,0 | 1 275 |
| 04.04.2013 13:26:24 | 1 453 | 23,0 | 1 153 | 23,8 | 170 | 24,0 | 25,0 | 200 | 26,0 | 775 | 27,0 | 1 275 |
| 04.04.2013 13:05:08 | 1 653 | 23,0 | 1 353 | 23,8 | 370 | 24,0 | 25,0 | 200 | 26,0 | 775 | 27,0 | 1 275 |
| 04.04.2013 13:05:08 | 1 653 | 23,0 | 1 353 | 23,8 | 370 | 24,0 | 25,0 | 200 | 26,0 | 775 | 27,0 | 1 275 |
| 04.04.2013 13:05:08 | 1 653 | 23,0 | 1 353 | 23,8 | 370 | 24,0 | 25,0 | 200 | 26,0 | 775 | 27,0 | 1 275 |
| 04.04.2013 12:45:56 | 1 693 | 23,0 | 1 393 | 23,8 | 410 | 24,0 | 25,0 | 200 | 26,0 | 775 | 27,0 | 1 275 |
| 04.04.2013 12:16:37 | 1 693 | 23,0 | 1 393 | 23,8 | 410 | 24,0 | 25,0 | 200 | 26,0 | 775 | 27,0 | 1 275 |
| 04.04.2013 12:16:37 | 1 693 | 23,0 | 1 393 | 23,8 | 410 | 24,0 | 25,0 | 200 | 26,0 | 775 | 27,0 | 1 275 |
| 04.04.2013 10:58:59 | 1 693 | 23,0 | 1 393 | 23,8 | 410 | 24,0 | 25,0 | 150 | 26,0 | 725 | 27,0 | 1 225 |
| 04.04.2013 10:58:59 | 1 693 | 23,0 | 1 393 | 23,8 | 410 | 24,0 | 25,0 | 150 | 26,0 | 725 | 27,0 | 1 225 |
| 04.04.2013 10:01:25 | 1 493 | 23,0 | 1 193 | 23,8 | 210 | 24,0 | 25,0 | 150 | 26,0 | 725 | 27,0 | 1 225 |
| 04.04.2013 09:49:16 | 1 493 | 23,0 | 1 193 | 23,8 | 210 | 24,0 | 25,0 | 150 | 26,0 | 725 | 27,0 | 1 225 |
| 04.04.2013 09:48:37 | 1 393 | 23,0 | 1 193 | 23,8 | 210 | 24,0 | 25,0 | 150 | 26,0 | 725 | 27,0 | 1 225 |
| 04.04.2013 09:48:37 | 1 393 | 23,0 | 1 193 | 23,8 | 210 | 24,0 | 25,0 | 150 | 26,0 | 725 | 27,0 | 1 225 |
| 04.04.2013 09:44:50 | 1 293 | 23,0 | 1 093 | 23,8 | 110 | 24,0 | 25,0 | 150 | 26,0 | 725 | 27,0 | 1 225 |
| 04.04.2013 09:44:50 | 1 293 | 23,0 | 1 093 | 23,8 | 110 | 24,0 | 25,0 | 150 | 26,0 | 725 | 27,0 | 1 225 |
| 04.04.2013 09:44:50 | 1 293 | 23,0 | 1 093 | 23,8 | 110 | 24,0 | 25,0 | 150 | 26,0 | 725 | 27,0 | 1 225 |
| 04.04.2013 09:37:38 | 1 293 | 23,0 | 1 093 | 23,8 | 110 | 24,0 | 25,0 | 200 | 26,0 | 775 | 27,0 | 1 275 |