RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2013 16:44:24 | 568 | 24,0 | 450 | 24,1 | 200 | 24,2 | 26,0 | 975 | 27,0 | 1 475 | 29,0 | 1 575 |
| 03.04.2013 16:44:24 | 568 | 24,0 | 450 | 24,1 | 200 | 24,2 | 26,0 | 975 | 27,0 | 1 475 | 29,0 | 1 575 |
| 03.04.2013 16:41:10 | 2 001 | 23,8 | 368 | 24,0 | 250 | 24,1 | 26,0 | 975 | 27,0 | 1 475 | 29,0 | 1 575 |
| 03.04.2013 16:41:10 | 2 001 | 23,8 | 368 | 24,0 | 250 | 24,1 | 26,0 | 975 | 27,0 | 1 475 | 29,0 | 1 575 |
| 03.04.2013 16:41:10 | 2 001 | 23,8 | 368 | 24,0 | 250 | 24,1 | 26,0 | 975 | 27,0 | 1 475 | 29,0 | 1 575 |
| 03.04.2013 14:29:41 | 2 001 | 23,8 | 368 | 24,0 | 250 | 24,1 | 26,0 | 1 025 | 27,0 | 1 525 | 29,0 | 1 625 |
| 03.04.2013 14:29:41 | 2 001 | 23,8 | 368 | 24,0 | 250 | 24,1 | 26,0 | 1 025 | 27,0 | 1 525 | 29,0 | 1 625 |
| 03.04.2013 13:58:15 | 2 001 | 23,8 | 368 | 24,0 | 250 | 24,1 | 26,0 | 525 | 27,0 | 1 025 | 29,0 | 1 125 |
| 03.04.2013 12:13:06 | 1 951 | 23,8 | 318 | 24,0 | 250 | 24,1 | 26,0 | 525 | 27,0 | 1 025 | 29,0 | 1 125 |
| 03.04.2013 12:13:06 | 1 951 | 23,8 | 318 | 24,0 | 250 | 24,1 | 26,0 | 525 | 27,0 | 1 025 | 29,0 | 1 125 |
| 03.04.2013 11:59:20 | 1 918 | 23,0 | 1 701 | 23,8 | 68 | 24,0 | 26,0 | 525 | 27,0 | 1 025 | 29,0 | 1 125 |
| 03.04.2013 10:55:40 | 1 943 | 23,0 | 1 701 | 23,8 | 68 | 24,0 | 26,0 | 525 | 27,0 | 1 025 | 29,0 | 1 125 |
| 03.04.2013 10:55:40 | 1 943 | 23,0 | 1 701 | 23,8 | 68 | 24,0 | 26,0 | 525 | 27,0 | 1 025 | 29,0 | 1 125 |
| 03.04.2013 10:18:03 | 1 943 | 23,0 | 1 701 | 23,8 | 68 | 24,0 | 27,0 | 500 | 29,0 | 600 | 29,9 | 666 |
| 03.04.2013 09:35:03 | 1 943 | 23,0 | 1 701 | 23,8 | 68 | 24,0 | 27,0 | 500 | 29,0 | 600 | 29,9 | 666 |
| 03.04.2013 09:00:10 | 1 943 | 23,0 | 1 701 | 23,8 | 68 | 24,0 | 27,0 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 17:21:48 | 900 | 23,0 | 700 | 24,0 | 200 | 24,1 | 27,0 | 500 | 28,8 | 1 000 | 29,0 | 1 100 |
| 02.04.2013 16:51:40 | 900 | 23,0 | 700 | 24,0 | 200 | 24,1 | 27,0 | 500 | 28,8 | 1 000 | 29,0 | 1 100 |
| 02.04.2013 16:21:04 | 950 | 23,8 | 700 | 24,0 | 200 | 24,1 | 27,0 | 500 | 28,8 | 1 000 | 29,0 | 1 100 |
| 02.04.2013 16:16:07 | 950 | 23,8 | 700 | 24,0 | 200 | 24,1 | 27,0 | 500 | 28,8 | 1 000 | 29,0 | 1 100 |
| 02.04.2013 14:55:42 | 950 | 23,8 | 700 | 24,0 | 200 | 24,1 | 27,0 | 500 | 28,8 | 1 000 | 29,0 | 1 100 |
| 02.04.2013 14:55:42 | 950 | 23,8 | 700 | 24,0 | 200 | 24,1 | 27,0 | 500 | 28,8 | 1 000 | 29,0 | 1 100 |
| 02.04.2013 14:16:46 | 950 | 23,0 | 750 | 23,8 | 500 | 24,0 | 27,0 | 500 | 28,8 | 1 000 | 29,0 | 1 100 |
| 02.04.2013 13:40:39 | 1 094 | 22,7 | 700 | 23,0 | 500 | 24,0 | 27,0 | 500 | 28,8 | 1 000 | 29,0 | 1 100 |
| 02.04.2013 13:40:39 | 1 094 | 22,7 | 700 | 23,0 | 500 | 24,0 | 27,0 | 500 | 28,8 | 1 000 | 29,0 | 1 100 |
| 02.04.2013 13:23:54 | 1 094 | 22,7 | 700 | 23,0 | 500 | 24,0 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:11:59 | 1 877 | 22,6 | 894 | 22,7 | 500 | 24,0 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:08:34 | 1 783 | 22,0 | 1 483 | 22,6 | 500 | 24,0 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:08:34 | 1 783 | 22,0 | 1 483 | 22,6 | 500 | 24,0 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:08:34 | 1 783 | 22,0 | 1 483 | 22,1 | 500 | 24,0 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:08:34 | 1 783 | 22,0 | 1 483 | 22,1 | 500 | 24,0 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:05:54 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,1 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:05:54 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,1 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:05:54 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,3 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:05:10 | 1 783 | 22,0 | 1 483 | 22,2 | 983 | 22,3 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:05:10 | 1 783 | 22,0 | 1 483 | 22,2 | 983 | 22,3 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:05:10 | 1 783 | 22,0 | 1 483 | 22,1 | 500 | 22,2 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:05:10 | 1 783 | 22,0 | 1 483 | 22,1 | 500 | 22,2 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 12:50:34 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,1 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 12:50:34 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,1 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 12:46:50 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,1 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:46:50 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,1 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:46:33 | 1 359 | 22,0 | 1 059 | 22,1 | 76 | 23,8 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:46:33 | 1 359 | 22,0 | 1 059 | 22,1 | 76 | 23,8 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:46:33 | 1 359 | 22,0 | 1 059 | 22,6 | 76 | 23,8 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:46:33 | 1 359 | 22,0 | 1 059 | 22,6 | 76 | 23,8 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:42:58 | 1 159 | 22,6 | 176 | 23,8 | 100 | 29,0 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:42:58 | 1 159 | 22,6 | 176 | 23,8 | 100 | 29,0 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:42:58 | 1 159 | 22,6 | 176 | 23,8 | 100 | 29,0 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:42:58 | 1 159 | 22,1 | 176 | 23,8 | 100 | 29,0 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |