RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2013 16:51:40 | 900 | 23,0 | 700 | 24,0 | 200 | 24,1 | 27,0 | 500 | 28,8 | 1 000 | 29,0 | 1 100 |
| 02.04.2013 16:21:04 | 950 | 23,8 | 700 | 24,0 | 200 | 24,1 | 27,0 | 500 | 28,8 | 1 000 | 29,0 | 1 100 |
| 02.04.2013 16:16:07 | 950 | 23,8 | 700 | 24,0 | 200 | 24,1 | 27,0 | 500 | 28,8 | 1 000 | 29,0 | 1 100 |
| 02.04.2013 14:55:42 | 950 | 23,8 | 700 | 24,0 | 200 | 24,1 | 27,0 | 500 | 28,8 | 1 000 | 29,0 | 1 100 |
| 02.04.2013 14:55:42 | 950 | 23,8 | 700 | 24,0 | 200 | 24,1 | 27,0 | 500 | 28,8 | 1 000 | 29,0 | 1 100 |
| 02.04.2013 14:16:46 | 950 | 23,0 | 750 | 23,8 | 500 | 24,0 | 27,0 | 500 | 28,8 | 1 000 | 29,0 | 1 100 |
| 02.04.2013 13:40:39 | 1 094 | 22,7 | 700 | 23,0 | 500 | 24,0 | 27,0 | 500 | 28,8 | 1 000 | 29,0 | 1 100 |
| 02.04.2013 13:40:39 | 1 094 | 22,7 | 700 | 23,0 | 500 | 24,0 | 27,0 | 500 | 28,8 | 1 000 | 29,0 | 1 100 |
| 02.04.2013 13:23:54 | 1 094 | 22,7 | 700 | 23,0 | 500 | 24,0 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:11:59 | 1 877 | 22,6 | 894 | 22,7 | 500 | 24,0 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:08:34 | 1 783 | 22,0 | 1 483 | 22,6 | 500 | 24,0 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:08:34 | 1 783 | 22,0 | 1 483 | 22,6 | 500 | 24,0 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:08:34 | 1 783 | 22,0 | 1 483 | 22,1 | 500 | 24,0 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:08:34 | 1 783 | 22,0 | 1 483 | 22,1 | 500 | 24,0 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:05:54 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,1 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:05:54 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,1 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:05:54 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,3 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:05:10 | 1 783 | 22,0 | 1 483 | 22,2 | 983 | 22,3 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:05:10 | 1 783 | 22,0 | 1 483 | 22,2 | 983 | 22,3 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:05:10 | 1 783 | 22,0 | 1 483 | 22,1 | 500 | 22,2 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 13:05:10 | 1 783 | 22,0 | 1 483 | 22,1 | 500 | 22,2 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 12:50:34 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,1 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 12:50:34 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,1 | 28,8 | 500 | 29,0 | 600 | 29,9 | 666 |
| 02.04.2013 12:46:50 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,1 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:46:50 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,1 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:46:33 | 1 359 | 22,0 | 1 059 | 22,1 | 76 | 23,8 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:46:33 | 1 359 | 22,0 | 1 059 | 22,1 | 76 | 23,8 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:46:33 | 1 359 | 22,0 | 1 059 | 22,6 | 76 | 23,8 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:46:33 | 1 359 | 22,0 | 1 059 | 22,6 | 76 | 23,8 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:42:58 | 1 159 | 22,6 | 176 | 23,8 | 100 | 29,0 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:42:58 | 1 159 | 22,6 | 176 | 23,8 | 100 | 29,0 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:42:58 | 1 159 | 22,6 | 176 | 23,8 | 100 | 29,0 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:42:58 | 1 159 | 22,1 | 176 | 23,8 | 100 | 29,0 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:42:58 | 1 159 | 22,1 | 176 | 23,8 | 100 | 29,0 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:42:41 | 1 359 | 22,0 | 1 059 | 22,1 | 76 | 23,8 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:42:41 | 1 359 | 22,0 | 1 059 | 22,1 | 76 | 23,8 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:41:58 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,1 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:41:58 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,1 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:41:58 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,1 | 29,0 | 100 | 29,9 | 166 | 30,0 | 3 766 |
| 02.04.2013 12:32:08 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,1 | 23,8 | 76 | 29,0 | 176 | 29,9 | 242 |
| 02.04.2013 12:32:08 | 1 508 | 21,7 | 1 283 | 22,0 | 983 | 22,1 | 23,8 | 76 | 29,0 | 176 | 29,9 | 242 |
| 02.04.2013 12:32:08 | 1 508 | 21,7 | 1 283 | 21,8 | 300 | 22,0 | 23,8 | 76 | 29,0 | 176 | 29,9 | 242 |
| 02.04.2013 12:32:08 | 1 508 | 21,7 | 1 283 | 21,8 | 300 | 22,0 | 23,8 | 76 | 29,0 | 176 | 29,9 | 242 |
| 02.04.2013 12:31:45 | 1 308 | 21,0 | 1 208 | 21,7 | 983 | 21,8 | 23,8 | 76 | 29,0 | 176 | 29,9 | 242 |
| 02.04.2013 12:31:45 | 1 308 | 21,0 | 1 208 | 21,7 | 983 | 21,8 | 23,8 | 76 | 29,0 | 176 | 29,9 | 242 |
| 02.04.2013 12:31:45 | 1 308 | 21,0 | 1 208 | 21,7 | 983 | 21,8 | 23,8 | 76 | 29,0 | 176 | 29,9 | 242 |
| 02.04.2013 12:21:17 | 1 308 | 21,0 | 1 208 | 21,7 | 983 | 21,8 | 23,8 | 276 | 29,0 | 376 | 29,9 | 442 |
| 02.04.2013 12:21:17 | 1 308 | 21,0 | 1 208 | 21,7 | 983 | 21,8 | 23,8 | 276 | 29,0 | 376 | 29,9 | 442 |
| 02.04.2013 12:21:17 | 1 308 | 21,0 | 1 208 | 21,7 | 983 | 21,8 | 23,8 | 276 | 29,0 | 376 | 29,9 | 442 |
| 02.04.2013 12:05:20 | 1 308 | 21,0 | 1 208 | 21,7 | 983 | 21,8 | 23,8 | 376 | 29,0 | 476 | 29,9 | 542 |