RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2013 16:59:31 | 1 700 | 29,0 | 700 | 29,1 | 500 | 29,5 | 32,0 | 350 | 32,6 | 560 | 32,7 | 760 |
| 25.03.2013 16:59:31 | 1 700 | 29,0 | 700 | 29,1 | 500 | 29,5 | 32,0 | 350 | 32,6 | 560 | 32,7 | 760 |
| 25.03.2013 16:58:15 | 1 500 | 28,2 | 1 200 | 29,0 | 200 | 29,1 | 32,0 | 350 | 32,6 | 560 | 32,7 | 760 |
| 25.03.2013 16:58:15 | 1 500 | 28,2 | 1 200 | 29,0 | 200 | 29,1 | 32,0 | 350 | 32,6 | 560 | 32,7 | 760 |
| 25.03.2013 16:58:15 | 1 500 | 28,2 | 1 200 | 29,0 | 200 | 29,1 | 32,0 | 350 | 32,6 | 560 | 32,7 | 760 |
| 25.03.2013 16:56:33 | 1 500 | 28,2 | 1 200 | 29,0 | 200 | 29,1 | 32,0 | 450 | 32,6 | 660 | 32,7 | 860 |
| 25.03.2013 16:56:33 | 1 500 | 28,2 | 1 200 | 29,0 | 200 | 29,1 | 32,0 | 450 | 32,6 | 660 | 32,7 | 860 |
| 25.03.2013 16:56:33 | 1 500 | 28,2 | 1 200 | 29,0 | 200 | 29,1 | 32,0 | 450 | 32,6 | 660 | 32,7 | 860 |
| 25.03.2013 16:55:40 | 1 500 | 28,2 | 1 200 | 29,0 | 200 | 29,1 | 32,0 | 500 | 32,6 | 710 | 32,7 | 910 |
| 25.03.2013 16:55:40 | 1 500 | 28,2 | 1 200 | 29,0 | 200 | 29,1 | 32,0 | 500 | 32,6 | 710 | 32,7 | 910 |
| 25.03.2013 16:54:48 | 1 512 | 28,0 | 1 300 | 28,2 | 1 000 | 29,0 | 32,0 | 500 | 32,6 | 710 | 32,7 | 910 |
| 25.03.2013 16:54:48 | 1 512 | 28,0 | 1 300 | 28,2 | 1 000 | 29,0 | 32,0 | 500 | 32,6 | 710 | 32,7 | 910 |
| 25.03.2013 16:54:42 | 1 212 | 27,5 | 512 | 28,0 | 300 | 28,2 | 32,0 | 500 | 32,6 | 710 | 32,7 | 910 |
| 25.03.2013 16:54:42 | 1 212 | 27,5 | 512 | 28,0 | 300 | 28,2 | 32,0 | 500 | 32,6 | 710 | 32,7 | 910 |
| 25.03.2013 16:54:26 | 1 112 | 27,0 | 912 | 27,5 | 212 | 28,0 | 32,0 | 500 | 32,6 | 710 | 32,7 | 910 |
| 25.03.2013 16:54:26 | 1 112 | 27,0 | 912 | 27,5 | 212 | 28,0 | 32,0 | 500 | 32,6 | 710 | 32,7 | 910 |
| 25.03.2013 16:48:08 | 1 912 | 27,5 | 1 212 | 28,0 | 1 000 | 28,1 | 32,0 | 500 | 32,6 | 710 | 32,7 | 910 |
| 25.03.2013 16:48:08 | 1 912 | 27,5 | 1 212 | 28,0 | 1 000 | 28,1 | 32,0 | 500 | 32,6 | 710 | 32,7 | 910 |
| 25.03.2013 16:44:20 | 1 112 | 27,0 | 912 | 27,5 | 212 | 28,0 | 32,0 | 500 | 32,6 | 710 | 32,7 | 910 |
| 25.03.2013 16:44:20 | 1 112 | 27,0 | 912 | 27,5 | 212 | 28,0 | 32,0 | 500 | 32,6 | 710 | 32,7 | 910 |
| 25.03.2013 16:31:00 | 1 112 | 27,0 | 912 | 27,5 | 212 | 28,0 | 32,6 | 210 | 32,7 | 410 | 33,0 | 2 001 |
| 25.03.2013 16:31:00 | 1 112 | 27,0 | 912 | 27,5 | 212 | 28,0 | 32,6 | 210 | 32,7 | 410 | 33,0 | 2 001 |
| 25.03.2013 16:29:43 | 1 372 | 27,5 | 672 | 28,0 | 460 | 29,0 | 32,6 | 210 | 32,7 | 410 | 33,0 | 2 001 |
| 25.03.2013 16:29:43 | 1 372 | 27,5 | 672 | 28,0 | 460 | 29,0 | 32,6 | 210 | 32,7 | 410 | 33,0 | 2 001 |
| 25.03.2013 16:10:14 | 1 112 | 27,0 | 912 | 27,5 | 212 | 28,0 | 32,6 | 210 | 32,7 | 410 | 33,0 | 2 001 |
| 25.03.2013 16:05:00 | 1 112 | 27,0 | 912 | 27,5 | 212 | 28,0 | 32,6 | 210 | 32,7 | 410 | 33,0 | 1 801 |
| 25.03.2013 16:05:00 | 1 112 | 27,0 | 912 | 27,5 | 212 | 28,0 | 32,6 | 210 | 32,7 | 410 | 33,0 | 1 801 |
| 25.03.2013 16:05:00 | 1 112 | 27,0 | 912 | 27,5 | 212 | 28,0 | 32,6 | 210 | 32,7 | 410 | 33,0 | 1 801 |
| 25.03.2013 16:04:18 | 1 112 | 27,0 | 912 | 27,5 | 212 | 28,0 | 32,6 | 310 | 32,7 | 510 | 33,0 | 1 901 |
| 25.03.2013 16:04:18 | 1 112 | 27,0 | 912 | 27,5 | 212 | 28,0 | 32,6 | 310 | 32,7 | 510 | 33,0 | 1 901 |
| 25.03.2013 16:02:15 | 1 012 | 27,5 | 312 | 28,0 | 100 | 29,9 | 32,6 | 310 | 32,7 | 510 | 33,0 | 1 901 |
| 25.03.2013 16:02:15 | 1 012 | 27,5 | 312 | 28,0 | 100 | 29,9 | 32,6 | 310 | 32,7 | 510 | 33,0 | 1 901 |
| 25.03.2013 16:01:03 | 1 112 | 27,0 | 912 | 27,5 | 212 | 28,0 | 32,6 | 310 | 32,7 | 510 | 33,0 | 1 901 |
| 25.03.2013 16:01:03 | 1 112 | 27,0 | 912 | 27,5 | 212 | 28,0 | 32,6 | 310 | 32,7 | 510 | 33,0 | 1 901 |
| 25.03.2013 16:01:03 | 1 112 | 27,0 | 912 | 27,5 | 212 | 28,0 | 32,6 | 310 | 32,7 | 510 | 33,0 | 1 901 |
| 25.03.2013 16:01:03 | 1 835 | 27,0 | 1 635 | 27,5 | 935 | 28,0 | 32,6 | 310 | 32,7 | 510 | 33,0 | 1 901 |
| 25.03.2013 16:01:03 | 1 835 | 27,0 | 1 635 | 27,5 | 935 | 28,0 | 32,6 | 310 | 32,7 | 510 | 33,0 | 1 901 |
| 25.03.2013 16:01:03 | 1 835 | 27,0 | 1 635 | 27,5 | 935 | 28,0 | 32,6 | 310 | 32,7 | 510 | 33,0 | 1 901 |
| 25.03.2013 15:59:41 | 1 965 | 27,5 | 1 265 | 28,0 | 330 | 29,0 | 32,6 | 310 | 32,7 | 510 | 33,0 | 1 901 |
| 25.03.2013 15:58:08 | 1 965 | 27,5 | 1 265 | 28,0 | 330 | 29,0 | 32,6 | 310 | 32,7 | 510 | 33,0 | 2 301 |
| 25.03.2013 15:58:08 | 1 965 | 27,5 | 1 265 | 28,0 | 330 | 29,0 | 32,6 | 310 | 32,7 | 510 | 33,0 | 2 301 |
| 25.03.2013 15:58:08 | 1 965 | 27,5 | 1 265 | 28,0 | 330 | 29,0 | 32,6 | 310 | 32,7 | 510 | 33,0 | 2 301 |
| 25.03.2013 15:58:08 | 1 965 | 27,5 | 1 265 | 28,0 | 330 | 29,0 | 30,5 | 400 | 32,6 | 710 | 32,7 | 910 |
| 25.03.2013 15:58:08 | 1 965 | 27,5 | 1 265 | 28,0 | 330 | 29,0 | 30,5 | 400 | 32,6 | 710 | 32,7 | 910 |
| 25.03.2013 15:58:08 | 1 965 | 27,5 | 1 265 | 28,0 | 330 | 29,0 | 30,5 | 400 | 32,6 | 710 | 32,7 | 910 |
| 25.03.2013 15:58:08 | 1 965 | 27,5 | 1 265 | 28,0 | 330 | 29,0 | 30,0 | 1 380 | 30,5 | 1 780 | 32,6 | 2 090 |
| 25.03.2013 15:58:08 | 1 965 | 27,5 | 1 265 | 28,0 | 330 | 29,0 | 30,0 | 1 380 | 30,5 | 1 780 | 32,6 | 2 090 |
| 25.03.2013 15:58:08 | 1 965 | 27,5 | 1 265 | 28,0 | 330 | 29,0 | 30,0 | 1 380 | 30,5 | 1 780 | 32,6 | 2 090 |
| 25.03.2013 15:58:08 | 1 965 | 27,5 | 1 265 | 28,0 | 330 | 29,0 | 29,9 | 50 | 30,0 | 1 430 | 30,5 | 1 830 |
| 25.03.2013 15:58:08 | 1 965 | 27,5 | 1 265 | 28,0 | 330 | 29,0 | 29,9 | 50 | 30,0 | 1 430 | 30,5 | 1 830 |