RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2013 16:48:12 | 1 000 | 15,0 | 390 | 15,1 | 290 | 16,0 | 17,3 | 980 | 18,7 | 1 280 | 19,0 | 1 912 |
| 19.03.2013 16:48:12 | 1 000 | 15,0 | 390 | 15,1 | 290 | 16,0 | 17,3 | 980 | 18,7 | 1 280 | 19,0 | 1 912 |
| 19.03.2013 16:48:12 | 1 000 | 15,0 | 390 | 15,1 | 290 | 16,0 | 17,3 | 980 | 18,7 | 1 280 | 19,0 | 1 912 |
| 19.03.2013 16:47:49 | 1 000 | 15,0 | 390 | 15,1 | 290 | 16,0 | 17,3 | 1 030 | 18,7 | 1 330 | 19,0 | 1 962 |
| 19.03.2013 16:47:49 | 1 000 | 15,0 | 390 | 15,1 | 290 | 16,0 | 17,3 | 1 030 | 18,7 | 1 330 | 19,0 | 1 962 |
| 19.03.2013 16:47:49 | 1 000 | 15,0 | 390 | 15,1 | 290 | 16,0 | 17,3 | 1 030 | 18,7 | 1 330 | 19,0 | 1 962 |
| 19.03.2013 16:47:49 | 1 000 | 15,0 | 390 | 15,1 | 290 | 16,0 | 17,3 | 2 930 | 18,7 | 3 230 | 19,0 | 3 862 |
| 19.03.2013 16:47:49 | 1 000 | 15,0 | 390 | 15,1 | 290 | 16,0 | 17,3 | 2 930 | 18,7 | 3 230 | 19,0 | 3 862 |
| 19.03.2013 16:47:49 | 1 000 | 15,0 | 390 | 15,1 | 290 | 16,0 | 17,3 | 2 930 | 18,7 | 3 230 | 19,0 | 3 862 |
| 19.03.2013 16:47:42 | 1 000 | 15,0 | 390 | 15,1 | 290 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 18,7 | 3 330 |
| 19.03.2013 16:47:42 | 1 000 | 15,0 | 390 | 15,1 | 290 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 18,7 | 3 330 |
| 19.03.2013 16:31:36 | 1 050 | 15,0 | 440 | 15,1 | 340 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 18,7 | 3 330 |
| 19.03.2013 16:31:36 | 1 050 | 15,0 | 440 | 15,1 | 340 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 18,7 | 3 330 |
| 19.03.2013 16:26:36 | 1 050 | 15,0 | 440 | 15,1 | 340 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 18,7 | 3 330 |
| 19.03.2013 16:20:57 | 1 050 | 15,0 | 440 | 15,1 | 340 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 18,7 | 3 330 |
| 19.03.2013 16:19:16 | 1 950 | 14,5 | 950 | 15,0 | 340 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 18,7 | 3 330 |
| 19.03.2013 16:08:06 | 1 950 | 14,5 | 950 | 15,0 | 340 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 662 |
| 19.03.2013 16:08:06 | 1 950 | 14,5 | 950 | 15,0 | 340 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 662 |
| 19.03.2013 16:08:06 | 1 950 | 14,5 | 950 | 15,0 | 340 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 662 |
| 19.03.2013 16:08:06 | 2 070 | 14,5 | 1 070 | 15,0 | 460 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 662 |
| 19.03.2013 16:08:06 | 2 070 | 14,5 | 1 070 | 15,0 | 460 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 662 |
| 19.03.2013 16:08:06 | 2 070 | 14,5 | 1 070 | 15,0 | 460 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 662 |
| 19.03.2013 16:06:01 | 1 210 | 15,0 | 600 | 16,0 | 140 | 16,1 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 662 |
| 19.03.2013 16:04:18 | 1 210 | 15,0 | 600 | 16,0 | 140 | 16,1 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 16:04:18 | 1 210 | 15,0 | 600 | 16,0 | 140 | 16,1 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 16:03:42 | 1 110 | 15,0 | 500 | 16,0 | 40 | 16,1 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 16:03:42 | 1 110 | 15,0 | 500 | 16,0 | 40 | 16,1 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 16:03:36 | 2 070 | 14,5 | 1 070 | 15,0 | 460 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 16:03:36 | 2 070 | 14,5 | 1 070 | 15,0 | 460 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 16:03:36 | 2 070 | 14,5 | 1 070 | 15,0 | 460 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 16:02:31 | 2 130 | 14,5 | 1 130 | 15,0 | 520 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 16:02:31 | 2 130 | 14,5 | 1 130 | 15,0 | 520 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 16:02:31 | 2 130 | 14,5 | 1 130 | 15,0 | 520 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 15:56:18 | 2 230 | 14,5 | 1 230 | 15,0 | 620 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 15:56:18 | 2 230 | 14,5 | 1 230 | 15,0 | 620 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 15:51:29 | 2 180 | 14,5 | 1 180 | 15,0 | 570 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 15:47:21 | 2 180 | 14,5 | 1 180 | 15,0 | 570 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 15:47:21 | 2 180 | 14,5 | 1 180 | 15,0 | 570 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 15:47:21 | 2 180 | 14,5 | 1 180 | 15,0 | 570 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 15:46:11 | 2 210 | 14,5 | 1 210 | 15,0 | 600 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 15:46:11 | 2 210 | 14,5 | 1 210 | 15,0 | 600 | 16,0 | 17,0 | 100 | 17,3 | 3 030 | 19,0 | 3 162 |
| 19.03.2013 15:33:54 | 2 210 | 14,5 | 1 210 | 15,0 | 600 | 16,0 | 17,3 | 2 930 | 19,0 | 3 062 | 19,2 | 3 221 |
| 19.03.2013 15:33:54 | 2 210 | 14,5 | 1 210 | 15,0 | 600 | 16,0 | 17,3 | 2 930 | 19,0 | 3 062 | 19,2 | 3 221 |
| 19.03.2013 15:30:37 | 2 210 | 14,5 | 1 210 | 15,0 | 600 | 16,0 | 17,3 | 2 900 | 19,0 | 3 032 | 19,2 | 3 191 |
| 19.03.2013 15:30:37 | 2 210 | 14,5 | 1 210 | 15,0 | 600 | 16,0 | 17,3 | 2 900 | 19,0 | 3 032 | 19,2 | 3 191 |
| 19.03.2013 15:30:37 | 2 210 | 14,5 | 1 210 | 15,0 | 600 | 16,0 | 17,3 | 2 900 | 19,0 | 3 032 | 19,2 | 3 191 |
| 19.03.2013 15:23:16 | 2 210 | 14,5 | 1 210 | 15,0 | 600 | 16,0 | 17,3 | 3 000 | 19,0 | 3 132 | 19,2 | 3 291 |
| 19.03.2013 15:23:16 | 2 210 | 14,5 | 1 210 | 15,0 | 600 | 16,0 | 17,3 | 3 000 | 19,0 | 3 132 | 19,2 | 3 291 |
| 19.03.2013 15:21:15 | 1 639 | 14,4 | 1 610 | 14,5 | 610 | 15,0 | 17,3 | 3 000 | 19,0 | 3 132 | 19,2 | 3 291 |
| 19.03.2013 15:21:15 | 1 639 | 14,4 | 1 610 | 14,5 | 610 | 15,0 | 17,3 | 3 000 | 19,0 | 3 132 | 19,2 | 3 291 |