RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2013 16:59:18 | 1 467 | 19,6 | 1 110 | 20,0 | 690 | 20,1 | 22,8 | 140 | 22,9 | 615 | 23,7 | 690 |
| 18.03.2013 16:59:18 | 1 467 | 19,6 | 1 110 | 20,0 | 690 | 20,1 | 22,8 | 140 | 22,9 | 615 | 23,7 | 690 |
| 18.03.2013 16:59:18 | 1 467 | 19,6 | 1 110 | 20,0 | 690 | 20,1 | 22,8 | 140 | 22,9 | 615 | 23,7 | 690 |
| 18.03.2013 16:55:37 | 1 467 | 19,6 | 1 110 | 20,0 | 690 | 20,1 | 22,8 | 200 | 22,9 | 675 | 23,7 | 750 |
| 18.03.2013 16:55:37 | 1 467 | 19,6 | 1 110 | 20,0 | 690 | 20,1 | 22,8 | 200 | 22,9 | 675 | 23,7 | 750 |
| 18.03.2013 16:54:57 | 1 467 | 19,6 | 1 110 | 20,0 | 690 | 20,1 | 22,9 | 475 | 23,7 | 550 | 24,0 | 950 |
| 18.03.2013 16:54:20 | 1 467 | 19,6 | 1 110 | 20,0 | 690 | 20,1 | 22,9 | 475 | 23,7 | 550 | 24,0 | 950 |
| 18.03.2013 16:54:20 | 1 467 | 19,6 | 1 110 | 20,0 | 690 | 20,1 | 22,9 | 475 | 23,7 | 550 | 24,0 | 950 |
| 18.03.2013 16:53:47 | 1 467 | 19,6 | 1 110 | 20,0 | 690 | 20,1 | 22,8 | 300 | 22,9 | 775 | 23,7 | 850 |
| 18.03.2013 16:53:47 | 1 467 | 19,6 | 1 110 | 20,0 | 690 | 20,1 | 22,8 | 300 | 22,9 | 775 | 23,7 | 850 |
| 18.03.2013 16:52:18 | 1 467 | 19,6 | 1 110 | 20,0 | 690 | 20,1 | 22,9 | 475 | 23,7 | 550 | 24,0 | 950 |
| 18.03.2013 16:52:18 | 1 467 | 19,6 | 1 110 | 20,0 | 690 | 20,1 | 22,9 | 475 | 23,7 | 550 | 24,0 | 950 |
| 18.03.2013 16:51:41 | 877 | 19,6 | 520 | 20,0 | 100 | 20,1 | 22,9 | 475 | 23,7 | 550 | 24,0 | 950 |
| 18.03.2013 16:47:49 | 1 477 | 19,6 | 520 | 20,0 | 100 | 20,1 | 22,9 | 475 | 23,7 | 550 | 24,0 | 950 |
| 18.03.2013 16:47:49 | 1 477 | 19,6 | 520 | 20,0 | 100 | 20,1 | 22,9 | 475 | 23,7 | 550 | 24,0 | 950 |
| 18.03.2013 16:38:49 | 1 707 | 19,0 | 1 377 | 19,6 | 420 | 20,0 | 22,9 | 475 | 23,7 | 550 | 24,0 | 950 |
| 18.03.2013 16:38:49 | 1 707 | 19,0 | 1 377 | 19,6 | 420 | 20,0 | 22,9 | 475 | 23,7 | 550 | 24,0 | 950 |
| 18.03.2013 16:37:09 | 1 707 | 19,0 | 1 377 | 19,6 | 420 | 20,0 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:37:09 | 1 707 | 19,0 | 1 377 | 19,6 | 420 | 20,0 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:35:45 | 1 707 | 19,0 | 1 377 | 19,6 | 420 | 20,0 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:35:07 | 1 707 | 19,0 | 1 377 | 19,6 | 420 | 20,0 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:35:07 | 1 707 | 19,0 | 1 377 | 19,6 | 420 | 20,0 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:35:07 | 1 707 | 19,0 | 1 377 | 19,6 | 420 | 20,0 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:35:07 | 1 857 | 19,0 | 1 527 | 19,6 | 570 | 20,0 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:35:07 | 1 857 | 19,0 | 1 527 | 19,6 | 570 | 20,0 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:35:07 | 1 857 | 19,0 | 1 527 | 19,6 | 570 | 20,0 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:31:35 | 1 627 | 19,6 | 670 | 20,0 | 100 | 20,1 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:31:07 | 1 627 | 19,6 | 670 | 20,0 | 100 | 20,1 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:31:07 | 1 627 | 19,6 | 670 | 20,0 | 100 | 20,1 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:30:03 | 1 627 | 19,6 | 670 | 20,0 | 100 | 20,1 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:29:44 | 1 607 | 19,6 | 650 | 20,0 | 100 | 20,1 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:26:39 | 1 607 | 19,6 | 650 | 20,0 | 100 | 20,1 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:26:39 | 1 607 | 19,6 | 650 | 20,0 | 100 | 20,1 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:26:11 | 1 837 | 19,0 | 1 507 | 19,6 | 550 | 20,0 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:26:10 | 1 837 | 19,0 | 1 507 | 19,6 | 550 | 20,0 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:26:10 | 1 837 | 19,0 | 1 507 | 19,6 | 550 | 20,0 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:25:57 | 1 937 | 19,0 | 1 607 | 19,6 | 650 | 20,0 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:25:57 | 1 937 | 19,0 | 1 607 | 19,6 | 650 | 20,0 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:22:16 | 1 437 | 19,0 | 1 107 | 19,6 | 150 | 20,0 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:22:16 | 1 437 | 19,0 | 1 107 | 19,6 | 150 | 20,0 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:13:02 | 1 387 | 16,0 | 1 287 | 19,0 | 957 | 19,6 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:13:02 | 1 387 | 16,0 | 1 287 | 19,0 | 957 | 19,6 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:13:02 | 1 387 | 16,0 | 1 287 | 19,0 | 957 | 19,6 | 22,9 | 210 | 23,7 | 285 | 24,0 | 685 |
| 18.03.2013 16:12:25 | 1 387 | 16,0 | 1 287 | 19,0 | 957 | 19,6 | 20,0 | 50 | 22,9 | 260 | 23,7 | 335 |
| 18.03.2013 16:12:25 | 1 387 | 16,0 | 1 287 | 19,0 | 957 | 19,6 | 20,0 | 50 | 22,9 | 260 | 23,7 | 335 |
| 18.03.2013 16:12:24 | 1 387 | 16,0 | 1 287 | 19,0 | 957 | 19,6 | 20,0 | 50 | 22,9 | 260 | 23,9 | 335 |
| 18.03.2013 16:12:03 | 1 387 | 16,0 | 1 287 | 19,0 | 957 | 19,6 | 20,0 | 50 | 23,9 | 125 | 24,0 | 525 |
| 18.03.2013 16:12:03 | 1 387 | 16,0 | 1 287 | 19,0 | 957 | 19,6 | 20,0 | 50 | 23,9 | 125 | 24,0 | 525 |
| 18.03.2013 16:11:39 | 1 387 | 16,0 | 1 287 | 19,0 | 957 | 19,6 | 20,0 | 50 | 24,0 | 450 | 24,6 | 950 |
| 18.03.2013 16:07:33 | 1 387 | 16,0 | 1 287 | 19,0 | 957 | 19,6 | 20,0 | 50 | 23,9 | 260 | 24,0 | 660 |