RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2013 16:59:37 | 995 | 24,1 | 895 | 24,3 | 795 | 24,5 | 25,0 | 402 | 26,0 | 1 372 | 26,1 | 1 481 |
| 06.03.2013 16:59:37 | 995 | 24,1 | 895 | 24,3 | 795 | 24,5 | 25,0 | 402 | 26,0 | 1 372 | 26,1 | 1 481 |
| 06.03.2013 16:59:37 | 995 | 24,1 | 895 | 24,3 | 795 | 24,5 | 25,0 | 402 | 26,0 | 1 372 | 26,1 | 1 481 |
| 06.03.2013 16:51:27 | 995 | 24,1 | 895 | 24,3 | 795 | 24,5 | 25,0 | 452 | 26,0 | 1 422 | 26,1 | 1 531 |
| 06.03.2013 16:33:08 | 1 895 | 24,2 | 895 | 24,3 | 795 | 24,5 | 25,0 | 452 | 26,0 | 1 422 | 26,1 | 1 531 |
| 06.03.2013 16:33:08 | 1 895 | 24,2 | 895 | 24,3 | 795 | 24,5 | 25,0 | 452 | 26,0 | 1 422 | 26,1 | 1 531 |
| 06.03.2013 16:33:08 | 1 895 | 24,2 | 895 | 24,3 | 795 | 24,5 | 25,0 | 452 | 26,0 | 1 422 | 26,1 | 1 531 |
| 06.03.2013 15:56:04 | 1 895 | 24,2 | 895 | 24,3 | 795 | 24,5 | 25,0 | 552 | 26,0 | 1 522 | 26,1 | 1 631 |
| 06.03.2013 15:56:04 | 1 895 | 24,2 | 895 | 24,3 | 795 | 24,5 | 25,0 | 552 | 26,0 | 1 522 | 26,1 | 1 631 |
| 06.03.2013 15:56:04 | 1 200 | 24,1 | 1 100 | 24,2 | 100 | 24,3 | 25,0 | 552 | 26,0 | 1 522 | 26,1 | 1 631 |
| 06.03.2013 15:56:04 | 1 200 | 24,1 | 1 100 | 24,2 | 100 | 24,3 | 25,0 | 552 | 26,0 | 1 522 | 26,1 | 1 631 |
| 06.03.2013 15:56:04 | 1 200 | 24,1 | 1 100 | 24,2 | 100 | 24,3 | 25,0 | 552 | 26,0 | 1 522 | 26,1 | 1 631 |
| 06.03.2013 15:45:22 | 1 200 | 24,1 | 1 100 | 24,2 | 100 | 24,3 | 24,5 | 5 | 25,0 | 557 | 26,0 | 1 527 |
| 06.03.2013 15:45:22 | 1 200 | 24,1 | 1 100 | 24,2 | 100 | 24,3 | 24,5 | 5 | 25,0 | 557 | 26,0 | 1 527 |
| 06.03.2013 15:45:22 | 1 200 | 24,1 | 1 100 | 24,2 | 100 | 24,3 | 25,0 | 552 | 26,0 | 1 522 | 26,1 | 1 631 |
| 06.03.2013 15:45:22 | 1 200 | 24,1 | 1 100 | 24,2 | 100 | 24,3 | 25,0 | 552 | 26,0 | 1 522 | 26,1 | 1 631 |
| 06.03.2013 15:45:22 | 1 200 | 24,1 | 1 100 | 24,2 | 100 | 24,3 | 25,0 | 552 | 26,0 | 1 522 | 26,1 | 1 631 |
| 06.03.2013 15:45:22 | 1 350 | 24,2 | 350 | 24,3 | 250 | 24,5 | 25,0 | 552 | 26,0 | 1 522 | 26,1 | 1 631 |
| 06.03.2013 15:45:22 | 1 350 | 24,2 | 350 | 24,3 | 250 | 24,5 | 25,0 | 552 | 26,0 | 1 522 | 26,1 | 1 631 |
| 06.03.2013 15:45:22 | 1 350 | 24,2 | 350 | 24,3 | 250 | 24,5 | 25,0 | 552 | 26,0 | 1 522 | 26,1 | 1 631 |
| 06.03.2013 15:44:14 | 600 | 24,3 | 500 | 24,5 | 250 | 24,6 | 25,0 | 552 | 26,0 | 1 522 | 26,1 | 1 631 |
| 06.03.2013 15:44:14 | 600 | 24,3 | 500 | 24,5 | 250 | 24,6 | 25,0 | 552 | 26,0 | 1 522 | 26,1 | 1 631 |
| 06.03.2013 15:29:53 | 600 | 24,3 | 500 | 24,5 | 250 | 24,6 | 25,0 | 1 057 | 26,0 | 2 027 | 26,1 | 2 136 |
| 06.03.2013 15:29:53 | 600 | 24,3 | 500 | 24,5 | 250 | 24,6 | 25,0 | 1 057 | 26,0 | 2 027 | 26,1 | 2 136 |
| 06.03.2013 15:08:35 | 1 350 | 24,2 | 350 | 24,3 | 250 | 24,5 | 25,0 | 1 057 | 26,0 | 2 027 | 26,1 | 2 136 |
| 06.03.2013 15:08:35 | 1 350 | 24,2 | 350 | 24,3 | 250 | 24,5 | 25,0 | 1 057 | 26,0 | 2 027 | 26,1 | 2 136 |
| 06.03.2013 14:54:13 | 1 200 | 24,1 | 1 100 | 24,2 | 100 | 24,3 | 25,0 | 1 057 | 26,0 | 2 027 | 26,1 | 2 136 |
| 06.03.2013 14:50:25 | 1 200 | 24,1 | 1 100 | 24,2 | 100 | 24,3 | 25,0 | 1 057 | 26,0 | 2 027 | 26,1 | 2 136 |
| 06.03.2013 14:43:13 | 1 200 | 24,1 | 1 100 | 24,2 | 100 | 24,3 | 25,0 | 1 057 | 26,0 | 2 027 | 26,1 | 2 136 |
| 06.03.2013 14:43:13 | 1 200 | 24,1 | 1 100 | 24,2 | 100 | 24,3 | 25,0 | 1 057 | 26,0 | 2 027 | 26,1 | 2 136 |
| 06.03.2013 13:18:06 | 1 200 | 24,1 | 1 100 | 24,2 | 100 | 24,3 | 25,0 | 552 | 26,0 | 1 522 | 26,1 | 1 631 |
| 06.03.2013 12:43:08 | 1 200 | 24,1 | 1 100 | 24,2 | 100 | 24,3 | 25,0 | 552 | 26,0 | 1 522 | 26,5 | 2 272 |
| 06.03.2013 12:43:08 | 1 200 | 24,1 | 1 100 | 24,2 | 100 | 24,3 | 25,0 | 552 | 26,0 | 1 522 | 26,5 | 2 272 |
| 06.03.2013 12:38:30 | 1 500 | 24,0 | 1 100 | 24,1 | 1 000 | 24,2 | 25,0 | 552 | 26,0 | 1 522 | 26,5 | 2 272 |
| 06.03.2013 12:13:42 | 1 500 | 24,0 | 1 100 | 24,1 | 1 000 | 24,2 | 25,0 | 552 | 26,0 | 1 522 | 26,5 | 2 272 |
| 06.03.2013 12:13:42 | 1 500 | 24,0 | 1 100 | 24,1 | 1 000 | 24,2 | 25,0 | 552 | 26,0 | 1 522 | 26,5 | 2 272 |
| 06.03.2013 12:13:42 | 1 500 | 24,0 | 1 100 | 24,1 | 1 000 | 24,2 | 26,0 | 970 | 26,5 | 1 720 | 27,0 | 2 720 |
| 06.03.2013 12:13:42 | 1 500 | 24,0 | 1 100 | 24,1 | 1 000 | 24,2 | 26,0 | 970 | 26,5 | 1 720 | 27,0 | 2 720 |
| 06.03.2013 12:13:42 | 1 500 | 24,0 | 1 100 | 24,1 | 1 000 | 24,2 | 26,0 | 970 | 26,5 | 1 720 | 27,0 | 2 720 |
| 06.03.2013 12:12:27 | 1 432 | 24,1 | 1 332 | 24,2 | 332 | 25,0 | 26,0 | 970 | 26,5 | 1 720 | 27,0 | 2 720 |
| 06.03.2013 12:12:27 | 1 432 | 24,1 | 1 332 | 24,2 | 332 | 25,0 | 26,0 | 970 | 26,5 | 1 720 | 27,0 | 2 720 |
| 06.03.2013 12:12:27 | 1 432 | 24,1 | 1 332 | 24,2 | 332 | 25,0 | 26,0 | 970 | 26,5 | 1 720 | 27,0 | 2 720 |
| 06.03.2013 11:44:16 | 1 432 | 24,1 | 1 332 | 24,2 | 332 | 25,0 | 26,0 | 1 000 | 26,5 | 1 750 | 27,0 | 2 750 |
| 06.03.2013 11:44:16 | 1 432 | 24,1 | 1 332 | 24,2 | 332 | 25,0 | 26,0 | 1 000 | 26,5 | 1 750 | 27,0 | 2 750 |
| 06.03.2013 11:44:16 | 1 432 | 24,1 | 1 332 | 24,2 | 332 | 25,0 | 26,0 | 1 000 | 26,5 | 1 750 | 27,0 | 2 750 |
| 06.03.2013 11:44:16 | 1 630 | 24,1 | 1 530 | 24,2 | 530 | 25,0 | 26,0 | 1 000 | 26,5 | 1 750 | 27,0 | 2 750 |
| 06.03.2013 11:44:16 | 1 630 | 24,1 | 1 530 | 24,2 | 530 | 25,0 | 26,0 | 1 000 | 26,5 | 1 750 | 27,0 | 2 750 |
| 06.03.2013 11:44:16 | 1 630 | 24,1 | 1 530 | 24,2 | 530 | 25,0 | 26,0 | 1 000 | 26,5 | 1 750 | 27,0 | 2 750 |
| 06.03.2013 11:30:31 | 1 582 | 24,2 | 582 | 25,0 | 52 | 25,5 | 26,0 | 1 000 | 26,5 | 1 750 | 27,0 | 2 750 |
| 06.03.2013 11:14:25 | 1 582 | 24,2 | 582 | 25,0 | 52 | 25,5 | 26,0 | 1 000 | 26,5 | 1 750 | 27,0 | 2 750 |