RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2013 16:56:32 | 1 300 | 24,2 | 1 200 | 24,3 | 200 | 24,4 | 25,0 | 1 048 | 26,0 | 2 235 | 27,9 | 3 235 |
| 05.03.2013 16:56:32 | 1 300 | 24,2 | 1 200 | 24,3 | 200 | 24,4 | 25,0 | 1 048 | 26,0 | 2 235 | 27,9 | 3 235 |
| 05.03.2013 16:56:01 | 1 300 | 24,2 | 1 200 | 24,3 | 200 | 24,4 | 25,0 | 1 048 | 26,0 | 2 235 | 29,0 | 3 115 |
| 05.03.2013 16:53:09 | 1 300 | 24,2 | 1 200 | 24,3 | 200 | 24,4 | 25,0 | 1 048 | 26,0 | 2 235 | 27,9 | 3 235 |
| 05.03.2013 16:53:09 | 1 300 | 24,2 | 1 200 | 24,3 | 200 | 24,4 | 25,0 | 1 048 | 26,0 | 2 235 | 27,9 | 3 235 |
| 05.03.2013 16:51:36 | 1 300 | 24,2 | 1 200 | 24,3 | 200 | 24,4 | 25,0 | 48 | 26,0 | 1 235 | 27,9 | 2 235 |
| 05.03.2013 16:51:36 | 1 300 | 24,2 | 1 200 | 24,3 | 200 | 24,4 | 25,0 | 48 | 26,0 | 1 235 | 27,9 | 2 235 |
| 05.03.2013 16:23:19 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 48 | 26,0 | 1 235 | 27,9 | 2 235 |
| 05.03.2013 15:56:09 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 48 | 26,0 | 1 235 | 27,9 | 2 235 |
| 05.03.2013 15:56:09 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 48 | 26,0 | 1 235 | 27,9 | 2 235 |
| 05.03.2013 15:56:09 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 48 | 26,0 | 1 235 | 27,9 | 2 235 |
| 05.03.2013 15:52:47 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 498 | 26,0 | 1 685 | 27,9 | 2 685 |
| 05.03.2013 15:52:47 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 498 | 26,0 | 1 685 | 27,9 | 2 685 |
| 05.03.2013 15:52:47 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 498 | 26,0 | 1 685 | 27,9 | 2 685 |
| 05.03.2013 15:25:52 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 1 498 | 26,0 | 2 685 | 27,9 | 3 685 |
| 05.03.2013 15:25:33 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 1 498 | 26,0 | 2 685 | 27,9 | 3 685 |
| 05.03.2013 15:23:39 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 1 498 | 26,0 | 2 685 | 27,9 | 3 685 |
| 05.03.2013 14:29:28 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 1 498 | 26,0 | 2 685 | 27,9 | 3 685 |
| 05.03.2013 14:16:53 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 1 498 | 26,0 | 2 685 | 27,9 | 3 685 |
| 05.03.2013 14:16:53 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 1 498 | 26,0 | 2 685 | 27,9 | 3 685 |
| 05.03.2013 14:16:53 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 1 498 | 26,0 | 2 685 | 27,9 | 3 685 |
| 05.03.2013 13:32:36 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 2 190 | 26,0 | 3 377 | 27,9 | 4 377 |
| 05.03.2013 13:32:36 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 2 190 | 26,0 | 3 377 | 27,9 | 4 377 |
| 05.03.2013 13:32:36 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 2 190 | 26,0 | 3 377 | 27,9 | 4 377 |
| 05.03.2013 13:32:36 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 2 580 | 26,0 | 3 767 | 27,9 | 4 767 |
| 05.03.2013 13:32:36 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 2 580 | 26,0 | 3 767 | 27,9 | 4 767 |
| 05.03.2013 13:32:36 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 2 580 | 26,0 | 3 767 | 27,9 | 4 767 |
| 05.03.2013 13:08:40 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 24,9 | 10 | 25,0 | 2 590 | 26,0 | 3 777 |
| 05.03.2013 13:08:40 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 24,9 | 10 | 25,0 | 2 590 | 26,0 | 3 777 |
| 05.03.2013 13:08:40 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 24,9 | 10 | 25,0 | 2 590 | 26,0 | 3 777 |
| 05.03.2013 12:59:36 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 24,9 | 20 | 25,0 | 2 600 | 26,0 | 3 787 |
| 05.03.2013 12:59:36 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 24,9 | 20 | 25,0 | 2 600 | 26,0 | 3 787 |
| 05.03.2013 12:59:36 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 24,9 | 20 | 25,0 | 2 600 | 26,0 | 3 787 |
| 05.03.2013 12:56:58 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 24,9 | 140 | 25,0 | 2 720 | 26,0 | 3 907 |
| 05.03.2013 12:47:09 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 24,9 | 140 | 25,0 | 2 720 | 26,0 | 3 907 |
| 05.03.2013 12:47:09 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 24,9 | 140 | 25,0 | 2 720 | 26,0 | 3 907 |
| 05.03.2013 12:47:09 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 24,9 | 140 | 25,0 | 2 720 | 26,0 | 3 907 |
| 05.03.2013 12:43:57 | 1 200 | 24,2 | 1 100 | 24,3 | 100 | 24,4 | 24,9 | 140 | 25,0 | 2 720 | 26,0 | 3 907 |
| 05.03.2013 12:43:57 | 1 200 | 24,2 | 1 100 | 24,3 | 100 | 24,4 | 24,9 | 140 | 25,0 | 2 720 | 26,0 | 3 907 |
| 05.03.2013 12:43:57 | 1 200 | 24,2 | 1 100 | 24,3 | 100 | 24,4 | 24,9 | 140 | 25,0 | 2 720 | 26,0 | 3 907 |
| 05.03.2013 12:26:29 | 1 200 | 24,2 | 1 100 | 24,3 | 100 | 24,4 | 24,9 | 290 | 25,0 | 2 870 | 26,0 | 4 057 |
| 05.03.2013 12:26:29 | 1 200 | 24,2 | 1 100 | 24,3 | 100 | 24,4 | 24,9 | 290 | 25,0 | 2 870 | 26,0 | 4 057 |
| 05.03.2013 12:14:47 | 1 200 | 24,2 | 1 100 | 24,3 | 100 | 24,4 | 25,0 | 2 580 | 26,0 | 3 767 | 27,9 | 4 767 |
| 05.03.2013 11:33:42 | 1 200 | 24,2 | 1 100 | 24,3 | 100 | 24,4 | 25,0 | 2 580 | 26,0 | 3 367 | 27,9 | 4 367 |
| 05.03.2013 11:33:42 | 1 200 | 24,2 | 1 100 | 24,3 | 100 | 24,4 | 25,0 | 2 580 | 26,0 | 3 367 | 27,9 | 4 367 |
| 05.03.2013 11:28:39 | 1 200 | 24,2 | 1 100 | 24,3 | 100 | 24,4 | 25,0 | 1 400 | 26,0 | 2 187 | 27,9 | 3 187 |
| 05.03.2013 11:28:39 | 1 200 | 24,2 | 1 100 | 24,3 | 100 | 24,4 | 25,0 | 1 400 | 26,0 | 2 187 | 27,9 | 3 187 |
| 05.03.2013 11:19:21 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 1 400 | 26,0 | 2 187 | 27,9 | 3 187 |
| 05.03.2013 11:19:21 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 1 400 | 26,0 | 2 187 | 27,9 | 3 187 |
| 05.03.2013 11:19:21 | 1 552 | 24,1 | 1 100 | 24,2 | 1 000 | 24,3 | 25,0 | 1 400 | 26,0 | 2 187 | 27,9 | 3 187 |