RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2013 16:58:23 | 1 577 | 28,9 | 1 397 | 29,0 | 1 000 | 29,1 | 30,0 | 460 | 31,0 | 1 460 | 32,0 | 2 460 |
| 28.02.2013 16:58:23 | 1 577 | 28,9 | 1 397 | 29,0 | 1 000 | 29,1 | 30,0 | 460 | 31,0 | 1 460 | 32,0 | 2 460 |
| 28.02.2013 16:52:26 | 627 | 27,8 | 577 | 28,9 | 397 | 29,0 | 30,0 | 460 | 31,0 | 1 460 | 32,0 | 2 460 |
| 28.02.2013 16:52:26 | 627 | 27,8 | 577 | 28,9 | 397 | 29,0 | 30,0 | 460 | 31,0 | 1 460 | 32,0 | 2 460 |
| 28.02.2013 16:52:26 | 627 | 27,8 | 577 | 28,9 | 397 | 29,0 | 30,0 | 460 | 31,0 | 1 460 | 32,0 | 2 460 |
| 28.02.2013 16:51:54 | 627 | 27,8 | 577 | 28,9 | 397 | 29,0 | 30,0 | 660 | 31,0 | 1 660 | 32,0 | 2 660 |
| 28.02.2013 16:51:27 | 877 | 27,5 | 577 | 28,9 | 397 | 29,0 | 30,0 | 660 | 31,0 | 1 660 | 32,0 | 2 660 |
| 28.02.2013 16:42:54 | 627 | 28,8 | 577 | 28,9 | 397 | 29,0 | 30,0 | 660 | 31,0 | 1 660 | 32,0 | 2 660 |
| 28.02.2013 16:31:46 | 627 | 28,8 | 577 | 28,9 | 397 | 29,0 | 30,0 | 660 | 31,0 | 1 660 | 32,0 | 2 660 |
| 28.02.2013 16:31:46 | 627 | 28,8 | 577 | 28,9 | 397 | 29,0 | 30,0 | 660 | 31,0 | 1 660 | 32,0 | 2 660 |
| 28.02.2013 16:31:46 | 627 | 28,8 | 577 | 28,9 | 397 | 29,0 | 31,0 | 1 000 | 32,0 | 2 000 | 33,0 | 3 032 |
| 28.02.2013 16:31:46 | 627 | 28,8 | 577 | 28,9 | 397 | 29,0 | 31,0 | 1 000 | 32,0 | 2 000 | 33,0 | 3 032 |
| 28.02.2013 16:31:46 | 627 | 28,8 | 577 | 28,9 | 397 | 29,0 | 31,0 | 1 000 | 32,0 | 2 000 | 33,0 | 3 032 |
| 28.02.2013 16:31:29 | 917 | 28,9 | 737 | 29,0 | 340 | 30,0 | 31,0 | 1 000 | 32,0 | 2 000 | 33,0 | 3 032 |
| 28.02.2013 16:31:29 | 917 | 28,9 | 737 | 29,0 | 340 | 30,0 | 31,0 | 1 000 | 32,0 | 2 000 | 33,0 | 3 032 |
| 28.02.2013 16:31:07 | 917 | 28,9 | 737 | 29,0 | 340 | 30,0 | 32,0 | 1 000 | 33,0 | 2 032 | 34,5 | 2 232 |
| 28.02.2013 16:31:07 | 917 | 28,9 | 737 | 29,0 | 340 | 30,0 | 32,0 | 1 000 | 33,0 | 2 032 | 34,5 | 2 232 |
| 28.02.2013 16:30:45 | 917 | 28,9 | 737 | 29,0 | 340 | 30,0 | 33,0 | 1 032 | 34,5 | 1 232 | 34,6 | 1 412 |
| 28.02.2013 16:30:45 | 917 | 28,9 | 737 | 29,0 | 340 | 30,0 | 33,0 | 1 032 | 34,5 | 1 232 | 34,6 | 1 412 |
| 28.02.2013 16:28:08 | 917 | 28,9 | 737 | 29,0 | 340 | 30,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 16:28:08 | 917 | 28,9 | 737 | 29,0 | 340 | 30,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 16:15:15 | 677 | 28,9 | 497 | 29,0 | 100 | 30,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 16:15:15 | 677 | 28,9 | 497 | 29,0 | 100 | 30,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 16:09:03 | 627 | 28,8 | 577 | 28,9 | 397 | 29,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 16:09:03 | 627 | 28,8 | 577 | 28,9 | 397 | 29,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 16:09:03 | 627 | 28,8 | 577 | 28,9 | 397 | 29,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:58:37 | 627 | 28,8 | 577 | 28,9 | 397 | 29,0 | 30,0 | 11 | 33,0 | 43 | 34,5 | 243 |
| 28.02.2013 15:58:37 | 627 | 28,8 | 577 | 28,9 | 397 | 29,0 | 30,0 | 11 | 33,0 | 43 | 34,5 | 243 |
| 28.02.2013 15:58:37 | 627 | 28,8 | 577 | 28,9 | 397 | 29,0 | 30,0 | 11 | 33,0 | 43 | 34,5 | 243 |
| 28.02.2013 15:50:07 | 627 | 28,8 | 577 | 28,9 | 397 | 29,0 | 30,0 | 21 | 33,0 | 53 | 34,5 | 253 |
| 28.02.2013 15:50:07 | 627 | 28,8 | 577 | 28,9 | 397 | 29,0 | 30,0 | 21 | 33,0 | 53 | 34,5 | 253 |
| 28.02.2013 15:50:07 | 627 | 28,8 | 577 | 28,9 | 397 | 29,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:50:07 | 627 | 28,8 | 577 | 28,9 | 397 | 29,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:50:07 | 627 | 28,8 | 577 | 28,9 | 397 | 29,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:45:41 | 846 | 28,9 | 666 | 29,0 | 269 | 30,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:45:41 | 846 | 28,9 | 666 | 29,0 | 269 | 30,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:45:41 | 846 | 28,9 | 666 | 29,0 | 269 | 30,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:29:13 | 1 082 | 28,9 | 902 | 29,0 | 505 | 30,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:28:32 | 1 082 | 28,9 | 902 | 29,0 | 505 | 30,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:23:57 | 782 | 28,9 | 602 | 29,0 | 505 | 30,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:22:49 | 782 | 28,9 | 602 | 29,0 | 505 | 30,0 | 33,0 | 32 | 34,0 | 440 | 34,5 | 640 |
| 28.02.2013 15:12:41 | 782 | 28,9 | 602 | 29,0 | 505 | 30,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:12:41 | 782 | 28,9 | 602 | 29,0 | 505 | 30,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:10:20 | 327 | 28,8 | 277 | 28,9 | 97 | 29,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:10:20 | 327 | 28,8 | 277 | 28,9 | 97 | 29,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:10:20 | 327 | 28,8 | 277 | 28,9 | 97 | 29,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:10:20 | 480 | 28,8 | 430 | 28,9 | 250 | 29,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:10:20 | 480 | 28,8 | 430 | 28,9 | 250 | 29,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:10:20 | 480 | 28,8 | 430 | 28,9 | 250 | 29,0 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |
| 28.02.2013 15:10:20 | 772 | 28,9 | 592 | 29,0 | 342 | 29,5 | 33,0 | 32 | 34,5 | 232 | 34,6 | 412 |