RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2013 16:59:26 | 1 220 | 24,1 | 750 | 24,2 | 250 | 24,7 | 25,0 | 164 | 26,0 | 856 | 26,8 | 1 106 |
| 22.02.2013 16:59:26 | 1 220 | 24,1 | 750 | 24,2 | 250 | 24,7 | 25,0 | 164 | 26,0 | 856 | 26,8 | 1 106 |
| 22.02.2013 16:59:26 | 1 220 | 24,1 | 750 | 24,2 | 250 | 24,7 | 25,0 | 164 | 26,0 | 856 | 26,8 | 1 106 |
| 22.02.2013 16:58:59 | 1 220 | 24,1 | 750 | 24,2 | 250 | 24,7 | 24,9 | 51 | 25,0 | 215 | 26,0 | 907 |
| 22.02.2013 16:58:59 | 1 220 | 24,1 | 750 | 24,2 | 250 | 24,7 | 24,9 | 51 | 25,0 | 215 | 26,0 | 907 |
| 22.02.2013 16:58:33 | 1 845 | 24,0 | 970 | 24,1 | 500 | 24,2 | 24,9 | 51 | 25,0 | 215 | 26,0 | 907 |
| 22.02.2013 16:58:33 | 1 845 | 24,0 | 970 | 24,1 | 500 | 24,2 | 24,9 | 51 | 25,0 | 215 | 26,0 | 907 |
| 22.02.2013 16:57:56 | 1 220 | 24,1 | 750 | 24,2 | 250 | 24,6 | 24,9 | 51 | 25,0 | 215 | 26,0 | 907 |
| 22.02.2013 16:57:56 | 1 220 | 24,1 | 750 | 24,2 | 250 | 24,6 | 24,9 | 51 | 25,0 | 215 | 26,0 | 907 |
| 22.02.2013 16:57:27 | 1 470 | 24,1 | 1 000 | 24,2 | 500 | 24,6 | 24,9 | 51 | 25,0 | 215 | 26,0 | 907 |
| 22.02.2013 16:57:27 | 1 470 | 24,1 | 1 000 | 24,2 | 500 | 24,6 | 24,9 | 51 | 25,0 | 215 | 26,0 | 907 |
| 22.02.2013 16:56:41 | 1 220 | 24,1 | 750 | 24,2 | 250 | 24,6 | 24,9 | 51 | 25,0 | 215 | 26,0 | 907 |
| 22.02.2013 16:56:41 | 1 220 | 24,1 | 750 | 24,2 | 250 | 24,6 | 24,9 | 51 | 25,0 | 215 | 26,0 | 907 |
| 22.02.2013 16:56:41 | 1 220 | 24,1 | 750 | 24,2 | 250 | 24,6 | 24,9 | 51 | 25,0 | 215 | 26,0 | 907 |
| 22.02.2013 16:56:40 | 1 220 | 24,1 | 750 | 24,2 | 250 | 24,6 | 24,9 | 67 | 25,0 | 231 | 26,0 | 923 |
| 22.02.2013 16:56:20 | 898 | 24,2 | 398 | 24,5 | 250 | 24,6 | 24,9 | 67 | 25,0 | 231 | 26,0 | 923 |
| 22.02.2013 16:56:20 | 898 | 24,2 | 398 | 24,5 | 250 | 24,6 | 24,9 | 67 | 25,0 | 231 | 26,0 | 923 |
| 22.02.2013 16:54:52 | 1 118 | 24,1 | 648 | 24,2 | 148 | 24,5 | 24,9 | 67 | 25,0 | 231 | 26,0 | 923 |
| 22.02.2013 16:53:20 | 1 118 | 24,1 | 648 | 24,2 | 148 | 24,5 | 24,9 | 67 | 25,0 | 231 | 26,0 | 923 |
| 22.02.2013 16:53:20 | 1 118 | 24,1 | 648 | 24,2 | 148 | 24,5 | 24,9 | 67 | 25,0 | 231 | 26,0 | 923 |
| 22.02.2013 16:53:20 | 1 118 | 24,1 | 648 | 24,2 | 148 | 24,5 | 24,9 | 67 | 25,0 | 231 | 26,0 | 923 |
| 22.02.2013 16:52:57 | 1 118 | 24,1 | 648 | 24,2 | 148 | 24,5 | 24,9 | 317 | 25,0 | 481 | 26,0 | 1 173 |
| 22.02.2013 16:52:57 | 1 118 | 24,1 | 648 | 24,2 | 148 | 24,5 | 24,9 | 317 | 25,0 | 481 | 26,0 | 1 173 |
| 22.02.2013 16:52:57 | 1 845 | 24,0 | 970 | 24,1 | 500 | 24,2 | 24,9 | 317 | 25,0 | 481 | 26,0 | 1 173 |
| 22.02.2013 16:52:57 | 1 845 | 24,0 | 970 | 24,1 | 500 | 24,2 | 24,9 | 317 | 25,0 | 481 | 26,0 | 1 173 |
| 22.02.2013 16:52:57 | 1 845 | 24,0 | 970 | 24,1 | 500 | 24,2 | 24,9 | 317 | 25,0 | 481 | 26,0 | 1 173 |
| 22.02.2013 16:52:57 | 1 845 | 24,0 | 970 | 24,1 | 500 | 24,2 | 24,5 | 102 | 24,9 | 419 | 25,0 | 583 |
| 22.02.2013 16:52:57 | 1 845 | 24,0 | 970 | 24,1 | 500 | 24,2 | 24,5 | 102 | 24,9 | 419 | 25,0 | 583 |
| 22.02.2013 16:48:08 | 1 395 | 23,7 | 1 345 | 24,0 | 470 | 24,1 | 24,5 | 102 | 24,9 | 419 | 25,0 | 583 |
| 22.02.2013 16:48:08 | 1 395 | 23,7 | 1 345 | 24,0 | 470 | 24,1 | 24,5 | 102 | 24,9 | 419 | 25,0 | 583 |
| 22.02.2013 16:47:03 | 1 395 | 23,7 | 1 345 | 24,0 | 470 | 24,1 | 24,9 | 317 | 25,0 | 481 | 26,0 | 1 173 |
| 22.02.2013 16:47:03 | 1 395 | 23,7 | 1 345 | 24,0 | 470 | 24,1 | 24,9 | 317 | 25,0 | 481 | 26,0 | 1 173 |
| 22.02.2013 16:47:03 | 1 395 | 23,7 | 1 345 | 24,0 | 470 | 24,1 | 24,9 | 317 | 25,0 | 481 | 26,0 | 1 173 |
| 22.02.2013 16:45:52 | 1 395 | 23,7 | 1 345 | 24,0 | 470 | 24,1 | 24,9 | 567 | 25,0 | 731 | 26,0 | 1 423 |
| 22.02.2013 16:45:52 | 1 395 | 23,7 | 1 345 | 24,0 | 470 | 24,1 | 24,9 | 567 | 25,0 | 731 | 26,0 | 1 423 |
| 22.02.2013 16:45:52 | 1 395 | 23,7 | 1 345 | 24,0 | 470 | 24,1 | 24,9 | 567 | 25,0 | 731 | 26,0 | 1 423 |
| 22.02.2013 16:43:26 | 1 395 | 23,7 | 1 345 | 24,0 | 470 | 24,1 | 24,8 | 500 | 24,9 | 1 067 | 25,0 | 1 231 |
| 22.02.2013 16:43:26 | 1 395 | 23,7 | 1 345 | 24,0 | 470 | 24,1 | 24,8 | 500 | 24,9 | 1 067 | 25,0 | 1 231 |
| 22.02.2013 16:42:35 | 1 175 | 23,7 | 1 125 | 24,0 | 250 | 24,1 | 24,8 | 500 | 24,9 | 1 067 | 25,0 | 1 231 |
| 22.02.2013 16:42:35 | 1 175 | 23,7 | 1 125 | 24,0 | 250 | 24,1 | 24,8 | 500 | 24,9 | 1 067 | 25,0 | 1 231 |
| 22.02.2013 16:42:35 | 1 175 | 23,7 | 1 125 | 24,0 | 250 | 24,1 | 24,8 | 500 | 24,9 | 1 067 | 25,0 | 1 231 |
| 22.02.2013 16:42:04 | 1 175 | 23,7 | 1 125 | 24,0 | 250 | 24,1 | 24,8 | 1 000 | 24,9 | 1 567 | 25,0 | 1 731 |
| 22.02.2013 16:40:14 | 1 675 | 23,7 | 1 625 | 24,0 | 250 | 24,1 | 24,8 | 1 000 | 24,9 | 1 567 | 25,0 | 1 731 |
| 22.02.2013 16:40:14 | 1 675 | 23,7 | 1 625 | 24,0 | 250 | 24,1 | 24,8 | 1 000 | 24,9 | 1 567 | 25,0 | 1 731 |
| 22.02.2013 16:40:14 | 1 675 | 23,7 | 1 625 | 24,0 | 250 | 24,1 | 24,8 | 1 000 | 24,9 | 1 567 | 25,0 | 1 731 |
| 22.02.2013 16:38:07 | 1 675 | 23,7 | 1 625 | 24,0 | 250 | 24,1 | 24,8 | 1 250 | 24,9 | 1 817 | 25,0 | 1 981 |
| 22.02.2013 16:38:07 | 1 675 | 23,7 | 1 625 | 24,0 | 250 | 24,1 | 24,8 | 1 250 | 24,9 | 1 817 | 25,0 | 1 981 |
| 22.02.2013 16:38:03 | 1 825 | 24,0 | 450 | 24,1 | 200 | 24,2 | 24,8 | 1 250 | 24,9 | 1 817 | 25,0 | 1 981 |
| 22.02.2013 16:38:03 | 1 825 | 24,0 | 450 | 24,1 | 200 | 24,2 | 24,8 | 1 250 | 24,9 | 1 817 | 25,0 | 1 981 |
| 22.02.2013 16:38:03 | 1 825 | 24,0 | 450 | 24,1 | 200 | 24,2 | 24,8 | 1 250 | 24,9 | 1 817 | 25,0 | 1 981 |