RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2013 16:59:42 | 305 | 69,8 | 255 | 70,0 | 50 | 70,1 | 73,8 | 248 | 73,9 | 677 | 75,0 | 822 |
| 23.01.2013 16:59:42 | 305 | 69,8 | 255 | 70,0 | 50 | 70,1 | 73,8 | 248 | 73,9 | 677 | 75,0 | 822 |
| 23.01.2013 16:59:42 | 305 | 69,8 | 255 | 70,0 | 50 | 70,1 | 73,8 | 248 | 73,9 | 677 | 75,0 | 822 |
| 23.01.2013 16:43:31 | 305 | 69,8 | 255 | 70,0 | 50 | 70,1 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:36:55 | 305 | 69,8 | 255 | 70,0 | 50 | 70,1 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:34:25 | 1 005 | 69,7 | 255 | 70,0 | 50 | 70,1 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:34:15 | 1 055 | 69,7 | 255 | 70,0 | 50 | 70,1 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:34:15 | 1 055 | 69,7 | 255 | 70,0 | 50 | 70,1 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:30:35 | 1 055 | 69,0 | 1 005 | 69,7 | 205 | 70,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:30:35 | 1 055 | 69,0 | 1 005 | 69,7 | 205 | 70,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:26:54 | 1 000 | 69,0 | 950 | 69,7 | 150 | 70,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:26:10 | 750 | 69,0 | 700 | 69,7 | 150 | 70,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:24:24 | 250 | 69,0 | 200 | 69,7 | 150 | 70,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:24:24 | 250 | 69,0 | 200 | 69,7 | 150 | 70,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:19:55 | 328 | 68,0 | 100 | 69,0 | 50 | 69,7 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:19:55 | 328 | 68,0 | 100 | 69,0 | 50 | 69,7 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:18:12 | 583 | 66,8 | 278 | 68,0 | 50 | 69,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:18:12 | 583 | 66,8 | 278 | 68,0 | 50 | 69,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:18:12 | 583 | 66,8 | 278 | 68,0 | 50 | 69,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:05:30 | 583 | 66,8 | 278 | 68,0 | 50 | 69,0 | 69,7 | 250 | 73,8 | 500 | 73,9 | 929 |
| 23.01.2013 16:05:30 | 583 | 66,8 | 278 | 68,0 | 50 | 69,0 | 69,7 | 250 | 73,8 | 500 | 73,9 | 929 |
| 23.01.2013 16:04:52 | 583 | 66,8 | 278 | 68,0 | 50 | 69,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:04:52 | 333 | 66,8 | 278 | 68,0 | 50 | 69,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:04:52 | 333 | 66,8 | 278 | 68,0 | 50 | 69,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:04:09 | 333 | 66,8 | 278 | 68,0 | 50 | 69,0 | 70,0 | 250 | 73,8 | 500 | 73,9 | 929 |
| 23.01.2013 16:04:09 | 333 | 66,8 | 278 | 68,0 | 50 | 69,0 | 70,0 | 250 | 73,8 | 500 | 73,9 | 929 |
| 23.01.2013 16:04:09 | 333 | 66,8 | 278 | 68,0 | 50 | 69,0 | 70,0 | 250 | 73,8 | 500 | 73,9 | 929 |
| 23.01.2013 16:04:06 | 583 | 66,8 | 528 | 68,0 | 300 | 69,0 | 70,0 | 250 | 73,8 | 500 | 73,9 | 929 |
| 23.01.2013 16:04:06 | 583 | 66,8 | 528 | 68,0 | 300 | 69,0 | 70,0 | 250 | 73,8 | 500 | 73,9 | 929 |
| 23.01.2013 16:02:39 | 533 | 63,0 | 283 | 66,8 | 228 | 68,0 | 70,0 | 250 | 73,8 | 500 | 73,9 | 929 |
| 23.01.2013 16:02:39 | 533 | 63,0 | 283 | 66,8 | 228 | 68,0 | 70,0 | 250 | 73,8 | 500 | 73,9 | 929 |
| 23.01.2013 16:01:09 | 533 | 63,0 | 283 | 66,8 | 228 | 68,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:00:25 | 533 | 63,0 | 283 | 66,8 | 228 | 68,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:00:25 | 533 | 63,0 | 283 | 66,8 | 228 | 68,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:00:25 | 533 | 63,0 | 283 | 66,8 | 228 | 68,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:00:25 | 880 | 63,0 | 630 | 66,8 | 575 | 68,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:00:25 | 880 | 63,0 | 630 | 66,8 | 575 | 68,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:00:25 | 880 | 63,0 | 630 | 66,8 | 575 | 68,0 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:00:25 | 1 030 | 66,8 | 975 | 68,0 | 400 | 68,1 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:00:25 | 1 030 | 66,8 | 975 | 68,0 | 400 | 68,1 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:00:25 | 1 030 | 66,8 | 975 | 68,0 | 400 | 68,1 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:00:25 | 1 075 | 68,0 | 500 | 68,1 | 100 | 68,2 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:00:25 | 1 075 | 68,0 | 500 | 68,1 | 100 | 68,2 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:00:25 | 1 075 | 68,0 | 500 | 68,1 | 100 | 68,2 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:00:25 | 850 | 68,1 | 450 | 68,2 | 350 | 68,3 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:00:25 | 850 | 68,1 | 450 | 68,2 | 350 | 68,3 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 16:00:25 | 850 | 68,1 | 450 | 68,2 | 350 | 68,3 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 15:59:43 | 753 | 68,2 | 653 | 68,3 | 303 | 68,5 | 73,8 | 250 | 73,9 | 679 | 75,0 | 824 |
| 23.01.2013 15:59:05 | 753 | 68,2 | 653 | 68,3 | 303 | 68,5 | 73,8 | 250 | 73,9 | 679 | 75,3 | 730 |
| 23.01.2013 15:59:05 | 753 | 68,2 | 653 | 68,3 | 303 | 68,5 | 73,8 | 250 | 73,9 | 679 | 75,3 | 730 |