RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2013 16:18:15 | 859 | 73,5 | 609 | 74,0 | 250 | 74,1 | 79,9 | 113 | 80,0 | 485 | 81,0 | 985 |
| 07.01.2013 16:17:08 | 859 | 73,5 | 609 | 74,0 | 250 | 74,1 | 79,9 | 113 | 80,0 | 485 | 81,0 | 985 |
| 07.01.2013 16:07:47 | 1 109 | 73,5 | 609 | 74,0 | 250 | 74,1 | 79,9 | 113 | 80,0 | 485 | 81,0 | 985 |
| 07.01.2013 16:02:01 | 1 109 | 73,5 | 609 | 74,0 | 250 | 74,1 | 79,9 | 113 | 80,0 | 235 | 81,0 | 735 |
| 07.01.2013 16:02:01 | 1 109 | 73,5 | 609 | 74,0 | 250 | 74,1 | 79,9 | 113 | 80,0 | 235 | 81,0 | 735 |
| 07.01.2013 15:58:21 | 1 109 | 72,6 | 859 | 73,5 | 359 | 74,0 | 79,9 | 113 | 80,0 | 235 | 81,0 | 735 |
| 07.01.2013 15:58:21 | 1 109 | 72,6 | 859 | 73,5 | 359 | 74,0 | 79,9 | 113 | 80,0 | 235 | 81,0 | 735 |
| 07.01.2013 15:57:16 | 1 109 | 72,6 | 859 | 73,5 | 359 | 74,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:57:16 | 1 109 | 72,6 | 859 | 73,5 | 359 | 74,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:56:08 | 859 | 72,6 | 609 | 73,5 | 109 | 74,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:55:15 | 859 | 73,5 | 359 | 73,6 | 109 | 74,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:54:40 | 859 | 72,6 | 609 | 73,5 | 109 | 74,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:54:40 | 859 | 72,6 | 609 | 73,5 | 109 | 74,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:54:40 | 876 | 72,3 | 750 | 72,6 | 500 | 73,5 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:54:40 | 876 | 72,3 | 750 | 72,6 | 500 | 73,5 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:54:40 | 876 | 72,3 | 750 | 72,6 | 500 | 73,5 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:53:46 | 876 | 72,3 | 750 | 72,6 | 500 | 73,5 | 74,0 | 41 | 80,0 | 163 | 81,0 | 663 |
| 07.01.2013 15:53:46 | 876 | 72,3 | 750 | 72,6 | 500 | 73,5 | 74,0 | 41 | 80,0 | 163 | 81,0 | 663 |
| 07.01.2013 15:53:46 | 876 | 72,3 | 750 | 72,6 | 500 | 73,5 | 74,0 | 41 | 80,0 | 163 | 81,0 | 663 |
| 07.01.2013 15:50:07 | 876 | 72,3 | 750 | 72,6 | 500 | 73,5 | 74,0 | 291 | 80,0 | 413 | 81,0 | 913 |
| 07.01.2013 15:50:07 | 876 | 72,3 | 750 | 72,6 | 500 | 73,5 | 74,0 | 291 | 80,0 | 413 | 81,0 | 913 |
| 07.01.2013 15:50:07 | 876 | 72,3 | 750 | 72,6 | 500 | 73,5 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:50:07 | 876 | 72,3 | 750 | 72,6 | 500 | 73,5 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:50:07 | 876 | 72,3 | 750 | 72,6 | 500 | 73,5 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:50:07 | 1 000 | 72,6 | 750 | 73,5 | 250 | 74,5 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:50:07 | 1 000 | 72,6 | 750 | 73,5 | 250 | 74,5 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:50:07 | 1 000 | 72,6 | 750 | 73,5 | 250 | 74,5 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:50:07 | 863 | 73,5 | 363 | 74,5 | 113 | 74,6 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:50:07 | 863 | 73,5 | 363 | 74,5 | 113 | 74,6 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:50:07 | 863 | 73,5 | 363 | 74,5 | 113 | 74,6 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:50:07 | 440 | 74,5 | 190 | 74,6 | 77 | 75,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:50:07 | 440 | 74,5 | 190 | 74,6 | 77 | 75,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:50:07 | 440 | 74,5 | 190 | 74,6 | 77 | 75,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:50:07 | 430 | 74,6 | 317 | 75,0 | 240 | 76,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:50:07 | 430 | 74,6 | 317 | 75,0 | 240 | 76,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:50:07 | 430 | 74,6 | 317 | 75,0 | 240 | 76,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:50:07 | 352 | 75,0 | 275 | 76,0 | 35 | 76,1 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:50:07 | 352 | 75,0 | 275 | 76,0 | 35 | 76,1 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:50:07 | 352 | 75,0 | 275 | 76,0 | 35 | 76,1 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:43:39 | 525 | 76,0 | 285 | 76,1 | 250 | 76,4 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:34:33 | 567 | 75,0 | 490 | 76,0 | 250 | 76,4 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:34:33 | 567 | 75,0 | 490 | 76,0 | 250 | 76,4 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:04:15 | 430 | 74,6 | 317 | 75,0 | 240 | 76,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:04:15 | 430 | 74,6 | 317 | 75,0 | 240 | 76,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 15:04:15 | 430 | 74,6 | 317 | 75,0 | 240 | 76,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 14:40:23 | 440 | 74,6 | 327 | 75,0 | 250 | 76,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 13:01:27 | 440 | 74,6 | 327 | 75,0 | 250 | 76,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 13:01:27 | 440 | 74,6 | 327 | 75,0 | 250 | 76,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 13:01:27 | 440 | 74,6 | 327 | 75,0 | 250 | 76,0 | 80,0 | 122 | 81,0 | 622 | 82,0 | 872 |
| 07.01.2013 13:01:27 | 440 | 74,6 | 327 | 75,0 | 250 | 76,0 | 80,0 | 250 | 81,0 | 750 | 82,0 | 1 000 |