RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2013 16:38:47 | 863 | 74,3 | 613 | 74,4 | 250 | 74,5 | 80,0 | 250 | 81,0 | 750 | 81,9 | 1 000 |
| 04.01.2013 16:38:47 | 863 | 74,3 | 613 | 74,4 | 250 | 74,5 | 80,0 | 250 | 81,0 | 750 | 81,9 | 1 000 |
| 04.01.2013 15:32:21 | 863 | 73,3 | 613 | 74,3 | 363 | 74,4 | 80,0 | 250 | 81,0 | 750 | 81,9 | 1 000 |
| 04.01.2013 13:54:05 | 863 | 74,0 | 613 | 74,3 | 363 | 74,4 | 80,0 | 250 | 81,0 | 750 | 81,9 | 1 000 |
| 04.01.2013 13:54:05 | 863 | 74,0 | 613 | 74,3 | 363 | 74,4 | 80,0 | 250 | 81,0 | 750 | 81,9 | 1 000 |
| 04.01.2013 11:29:42 | 613 | 74,0 | 363 | 74,3 | 113 | 74,4 | 80,0 | 250 | 81,0 | 750 | 81,9 | 1 000 |
| 04.01.2013 11:29:42 | 613 | 74,0 | 363 | 74,3 | 113 | 74,4 | 80,0 | 250 | 81,0 | 750 | 81,9 | 1 000 |
| 04.01.2013 11:28:19 | 750 | 73,3 | 500 | 74,0 | 250 | 74,3 | 80,0 | 250 | 81,0 | 750 | 81,9 | 1 000 |
| 04.01.2013 11:27:45 | 614 | 74,0 | 364 | 74,2 | 250 | 74,3 | 80,0 | 250 | 81,0 | 750 | 81,9 | 1 000 |
| 04.01.2013 11:27:45 | 614 | 74,0 | 364 | 74,2 | 250 | 74,3 | 80,0 | 250 | 81,0 | 750 | 81,9 | 1 000 |
| 04.01.2013 10:34:56 | 614 | 73,3 | 364 | 74,0 | 114 | 74,2 | 80,0 | 250 | 81,0 | 750 | 81,9 | 1 000 |
| 04.01.2013 10:20:19 | 614 | 73,3 | 364 | 74,0 | 114 | 74,2 | 80,0 | 250 | 81,0 | 500 | 81,9 | 750 |
| 04.01.2013 10:20:19 | 614 | 73,3 | 364 | 74,0 | 114 | 74,2 | 80,0 | 250 | 81,0 | 500 | 81,9 | 750 |
| 04.01.2013 10:19:59 | 850 | 73,2 | 500 | 73,3 | 250 | 74,0 | 80,0 | 250 | 81,0 | 500 | 81,9 | 750 |
| 04.01.2013 10:19:59 | 850 | 73,2 | 500 | 73,3 | 250 | 74,0 | 80,0 | 250 | 81,0 | 500 | 81,9 | 750 |
| 04.01.2013 10:11:47 | 613 | 73,3 | 363 | 74,0 | 113 | 74,9 | 80,0 | 250 | 81,0 | 500 | 81,9 | 750 |
| 04.01.2013 10:10:32 | 613 | 74,0 | 363 | 74,8 | 113 | 74,9 | 80,0 | 250 | 81,0 | 500 | 81,9 | 750 |
| 04.01.2013 10:10:32 | 613 | 74,0 | 363 | 74,8 | 113 | 74,9 | 80,0 | 250 | 81,0 | 500 | 81,9 | 750 |
| 04.01.2013 10:09:47 | 613 | 74,0 | 363 | 74,8 | 113 | 74,9 | 81,0 | 250 | 81,9 | 500 | 82,0 | 750 |
| 04.01.2013 10:09:47 | 613 | 74,0 | 363 | 74,8 | 113 | 74,9 | 81,0 | 250 | 81,9 | 500 | 82,0 | 750 |
| 04.01.2013 09:49:34 | 613 | 74,0 | 363 | 74,8 | 113 | 74,9 | 81,9 | 250 | 82,0 | 500 | 82,9 | 580 |
| 04.01.2013 09:41:24 | 613 | 74,0 | 363 | 74,8 | 113 | 74,9 | 81,9 | 250 | 82,0 | 500 | 82,9 | 580 |
| 04.01.2013 09:41:24 | 613 | 74,0 | 363 | 74,8 | 113 | 74,9 | 81,9 | 250 | 82,0 | 500 | 82,9 | 580 |
| 04.01.2013 09:31:28 | 613 | 74,0 | 363 | 74,8 | 113 | 74,9 | 82,0 | 250 | 82,9 | 330 | 84,9 | 580 |
| 04.01.2013 09:18:50 | 613 | 74,0 | 363 | 74,8 | 113 | 74,9 | 82,0 | 250 | 82,9 | 330 | 85,0 | 1 047 |
| 04.01.2013 09:18:50 | 613 | 74,0 | 363 | 74,8 | 113 | 74,9 | 82,0 | 250 | 82,9 | 330 | 85,0 | 1 047 |
| 04.01.2013 09:18:17 | 750 | 73,3 | 500 | 74,0 | 250 | 74,8 | 82,0 | 250 | 82,9 | 330 | 85,0 | 1 047 |
| 04.01.2013 09:15:31 | 614 | 73,7 | 500 | 74,0 | 250 | 74,8 | 82,0 | 250 | 82,9 | 330 | 85,0 | 1 047 |
| 04.01.2013 09:14:09 | 750 | 74,0 | 500 | 74,5 | 250 | 74,8 | 82,0 | 250 | 82,9 | 330 | 85,0 | 1 047 |
| 04.01.2013 09:14:09 | 750 | 74,0 | 500 | 74,5 | 250 | 74,8 | 82,0 | 250 | 82,9 | 330 | 85,0 | 1 047 |
| 04.01.2013 09:07:14 | 614 | 73,7 | 500 | 74,0 | 250 | 74,5 | 82,0 | 250 | 82,9 | 330 | 85,0 | 1 047 |
| 04.01.2013 09:07:14 | 614 | 73,7 | 500 | 74,0 | 250 | 74,5 | 82,0 | 250 | 82,9 | 330 | 85,0 | 1 047 |
| 04.01.2013 09:05:00 | 614 | 73,3 | 364 | 73,7 | 250 | 74,0 | 82,0 | 250 | 82,9 | 330 | 85,0 | 1 047 |
| 04.01.2013 09:05:00 | 614 | 73,3 | 364 | 73,7 | 250 | 74,0 | 82,0 | 250 | 82,9 | 330 | 85,0 | 1 047 |
| 04.01.2013 09:00:09 | 464 | 73,2 | 364 | 73,3 | 114 | 73,7 | 82,0 | 250 | 82,9 | 330 | 85,0 | 1 047 |
| 03.01.2013 17:05:17 | 864 | 73,6 | 614 | 73,7 | 250 | 75,0 | 82,0 | 250 | 82,9 | 330 | 85,0 | 897 |
| 03.01.2013 16:57:19 | 864 | 73,6 | 614 | 73,7 | 250 | 75,0 | 82,0 | 250 | 82,9 | 330 | 85,0 | 897 |
| 03.01.2013 16:57:19 | 864 | 73,6 | 614 | 73,7 | 250 | 75,0 | 82,0 | 250 | 82,9 | 330 | 85,0 | 897 |
| 03.01.2013 16:51:41 | 649 | 73,5 | 614 | 73,6 | 364 | 73,7 | 82,0 | 250 | 82,9 | 330 | 85,0 | 897 |
| 03.01.2013 16:51:41 | 649 | 73,5 | 614 | 73,6 | 364 | 73,7 | 82,0 | 250 | 82,9 | 330 | 85,0 | 897 |
| 03.01.2013 15:35:29 | 649 | 73,5 | 614 | 73,6 | 364 | 73,7 | 81,9 | 250 | 82,0 | 500 | 82,9 | 580 |
| 03.01.2013 15:35:29 | 649 | 73,5 | 614 | 73,6 | 364 | 73,7 | 81,9 | 250 | 82,0 | 500 | 82,9 | 580 |
| 03.01.2013 15:24:25 | 399 | 73,5 | 364 | 73,6 | 114 | 73,7 | 81,9 | 250 | 82,0 | 500 | 82,9 | 580 |
| 03.01.2013 15:24:25 | 399 | 73,5 | 364 | 73,6 | 114 | 73,7 | 81,9 | 250 | 82,0 | 500 | 82,9 | 580 |
| 03.01.2013 15:04:56 | 464 | 73,6 | 214 | 73,7 | 100 | 78,8 | 81,9 | 250 | 82,0 | 500 | 82,9 | 580 |
| 03.01.2013 15:04:56 | 464 | 73,6 | 214 | 73,7 | 100 | 78,8 | 81,9 | 250 | 82,0 | 500 | 82,9 | 580 |
| 03.01.2013 14:57:34 | 399 | 73,5 | 364 | 73,6 | 114 | 73,7 | 81,9 | 250 | 82,0 | 500 | 82,9 | 580 |
| 03.01.2013 14:57:34 | 399 | 73,5 | 364 | 73,6 | 114 | 73,7 | 81,9 | 250 | 82,0 | 500 | 82,9 | 580 |
| 03.01.2013 14:55:33 | 685 | 73,3 | 285 | 73,5 | 250 | 73,6 | 81,9 | 250 | 82,0 | 500 | 82,9 | 580 |
| 03.01.2013 14:38:51 | 800 | 73,3 | 400 | 73,5 | 250 | 73,6 | 81,9 | 250 | 82,0 | 500 | 82,9 | 580 |