RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2012 16:14:38 | 950 | 70,8 | 500 | 70,9 | 250 | 71,1 | 74,9 | 237 | 75,0 | 737 | 79,0 | 817 |
| 21.12.2012 16:14:38 | 950 | 70,8 | 500 | 70,9 | 250 | 71,1 | 74,9 | 237 | 75,0 | 737 | 79,0 | 817 |
| 21.12.2012 16:14:38 | 950 | 70,8 | 500 | 70,9 | 250 | 71,1 | 74,9 | 237 | 75,0 | 737 | 79,0 | 817 |
| 21.12.2012 14:24:21 | 950 | 70,8 | 500 | 70,9 | 250 | 71,1 | 74,9 | 250 | 75,0 | 750 | 79,0 | 830 |
| 21.12.2012 13:03:04 | 750 | 70,9 | 500 | 71,0 | 250 | 71,1 | 74,9 | 250 | 75,0 | 750 | 79,0 | 830 |
| 21.12.2012 13:03:04 | 750 | 70,9 | 500 | 71,0 | 250 | 71,1 | 74,9 | 250 | 75,0 | 750 | 79,0 | 830 |
| 21.12.2012 11:26:32 | 950 | 70,8 | 500 | 70,9 | 250 | 71,0 | 74,9 | 250 | 75,0 | 750 | 79,0 | 830 |
| 21.12.2012 11:26:32 | 950 | 70,8 | 500 | 70,9 | 250 | 71,0 | 74,9 | 250 | 75,0 | 750 | 79,0 | 830 |
| 21.12.2012 11:25:00 | 950 | 70,8 | 500 | 70,9 | 250 | 71,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 21.12.2012 11:25:00 | 950 | 70,8 | 500 | 70,9 | 250 | 71,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 21.12.2012 09:10:19 | 943 | 70,6 | 700 | 70,8 | 250 | 70,9 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 21.12.2012 09:10:19 | 943 | 70,6 | 700 | 70,8 | 250 | 70,9 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 21.12.2012 09:02:19 | 943 | 70,6 | 700 | 70,8 | 250 | 70,9 | 79,0 | 80 | 80,0 | 190 | 83,7 | 191 |
| 21.12.2012 09:00:11 | 943 | 70,6 | 700 | 70,8 | 250 | 70,9 | 79,0 | 80 | 80,0 | 190 | 83,7 | 191 |
| 20.12.2012 17:05:10 | 750 | 70,9 | 500 | 72,5 | 250 | 73,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 15:23:22 | 750 | 70,9 | 500 | 72,5 | 250 | 73,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 15:23:22 | 750 | 70,9 | 500 | 72,5 | 250 | 73,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:56:50 | 750 | 72,5 | 500 | 73,0 | 250 | 73,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:18:06 | 750 | 72,5 | 500 | 73,0 | 250 | 73,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:18:06 | 750 | 72,5 | 500 | 73,0 | 250 | 73,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:16:47 | 1 000 | 70,9 | 500 | 72,5 | 250 | 73,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:16:47 | 1 000 | 70,9 | 500 | 72,5 | 250 | 73,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:05:01 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:05:01 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:04:30 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 74,3 | 240 | 75,0 | 740 | 79,0 | 820 |
| 20.12.2012 14:04:30 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 74,3 | 240 | 75,0 | 740 | 79,0 | 820 |
| 20.12.2012 14:04:30 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:04:30 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:04:30 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:02:27 | 510 | 73,0 | 260 | 74,0 | 10 | 74,3 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:02:27 | 510 | 73,0 | 260 | 74,0 | 10 | 74,3 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:02:02 | 510 | 73,0 | 260 | 74,0 | 10 | 74,3 | 74,5 | 244 | 75,0 | 744 | 79,0 | 824 |
| 20.12.2012 14:02:02 | 510 | 73,0 | 260 | 74,0 | 10 | 74,3 | 74,5 | 244 | 75,0 | 744 | 79,0 | 824 |
| 20.12.2012 14:02:02 | 510 | 73,0 | 260 | 74,0 | 10 | 74,3 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:02:02 | 510 | 73,0 | 260 | 74,0 | 10 | 74,3 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:02:02 | 510 | 73,0 | 260 | 74,0 | 10 | 74,3 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:00:42 | 266 | 74,0 | 16 | 74,3 | 6 | 74,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:00:42 | 266 | 74,0 | 16 | 74,3 | 6 | 74,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:00:06 | 266 | 74,0 | 16 | 74,3 | 6 | 74,5 | 74,8 | 170 | 75,0 | 670 | 79,0 | 750 |
| 20.12.2012 14:00:06 | 266 | 74,0 | 16 | 74,3 | 6 | 74,5 | 74,8 | 170 | 75,0 | 670 | 79,0 | 750 |
| 20.12.2012 14:00:06 | 266 | 74,0 | 16 | 74,3 | 6 | 74,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:00:06 | 266 | 74,0 | 16 | 74,3 | 6 | 74,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:00:06 | 266 | 74,0 | 16 | 74,3 | 6 | 74,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 12:31:57 | 96 | 74,3 | 86 | 74,5 | 80 | 74,8 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 12:31:57 | 96 | 74,3 | 86 | 74,5 | 80 | 74,8 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 12:16:55 | 266 | 74,0 | 16 | 74,3 | 6 | 74,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 12:15:23 | 506 | 73,0 | 256 | 74,0 | 6 | 74,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 12:03:50 | 506 | 73,0 | 256 | 74,0 | 6 | 74,5 | 75,0 | 500 | 78,7 | 550 | 79,0 | 630 |
| 20.12.2012 12:03:50 | 506 | 73,0 | 256 | 74,0 | 6 | 74,5 | 75,0 | 500 | 78,7 | 550 | 79,0 | 630 |
| 20.12.2012 11:41:24 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 75,0 | 500 | 78,7 | 550 | 79,0 | 630 |