RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2012 15:23:22 | 750 | 70,9 | 500 | 72,5 | 250 | 73,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 15:23:22 | 750 | 70,9 | 500 | 72,5 | 250 | 73,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:56:50 | 750 | 72,5 | 500 | 73,0 | 250 | 73,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:18:06 | 750 | 72,5 | 500 | 73,0 | 250 | 73,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:18:06 | 750 | 72,5 | 500 | 73,0 | 250 | 73,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:16:47 | 1 000 | 70,9 | 500 | 72,5 | 250 | 73,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:16:47 | 1 000 | 70,9 | 500 | 72,5 | 250 | 73,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:05:01 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:05:01 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:04:30 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 74,3 | 240 | 75,0 | 740 | 79,0 | 820 |
| 20.12.2012 14:04:30 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 74,3 | 240 | 75,0 | 740 | 79,0 | 820 |
| 20.12.2012 14:04:30 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:04:30 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:04:30 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:02:27 | 510 | 73,0 | 260 | 74,0 | 10 | 74,3 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:02:27 | 510 | 73,0 | 260 | 74,0 | 10 | 74,3 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:02:02 | 510 | 73,0 | 260 | 74,0 | 10 | 74,3 | 74,5 | 244 | 75,0 | 744 | 79,0 | 824 |
| 20.12.2012 14:02:02 | 510 | 73,0 | 260 | 74,0 | 10 | 74,3 | 74,5 | 244 | 75,0 | 744 | 79,0 | 824 |
| 20.12.2012 14:02:02 | 510 | 73,0 | 260 | 74,0 | 10 | 74,3 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:02:02 | 510 | 73,0 | 260 | 74,0 | 10 | 74,3 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:02:02 | 510 | 73,0 | 260 | 74,0 | 10 | 74,3 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:00:42 | 266 | 74,0 | 16 | 74,3 | 6 | 74,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:00:42 | 266 | 74,0 | 16 | 74,3 | 6 | 74,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:00:06 | 266 | 74,0 | 16 | 74,3 | 6 | 74,5 | 74,8 | 170 | 75,0 | 670 | 79,0 | 750 |
| 20.12.2012 14:00:06 | 266 | 74,0 | 16 | 74,3 | 6 | 74,5 | 74,8 | 170 | 75,0 | 670 | 79,0 | 750 |
| 20.12.2012 14:00:06 | 266 | 74,0 | 16 | 74,3 | 6 | 74,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:00:06 | 266 | 74,0 | 16 | 74,3 | 6 | 74,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 14:00:06 | 266 | 74,0 | 16 | 74,3 | 6 | 74,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 12:31:57 | 96 | 74,3 | 86 | 74,5 | 80 | 74,8 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 12:31:57 | 96 | 74,3 | 86 | 74,5 | 80 | 74,8 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 12:16:55 | 266 | 74,0 | 16 | 74,3 | 6 | 74,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 12:15:23 | 506 | 73,0 | 256 | 74,0 | 6 | 74,5 | 75,0 | 500 | 79,0 | 580 | 80,0 | 690 |
| 20.12.2012 12:03:50 | 506 | 73,0 | 256 | 74,0 | 6 | 74,5 | 75,0 | 500 | 78,7 | 550 | 79,0 | 630 |
| 20.12.2012 12:03:50 | 506 | 73,0 | 256 | 74,0 | 6 | 74,5 | 75,0 | 500 | 78,7 | 550 | 79,0 | 630 |
| 20.12.2012 11:41:24 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 75,0 | 500 | 78,7 | 550 | 79,0 | 630 |
| 20.12.2012 11:23:46 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 75,0 | 500 | 78,7 | 550 | 79,0 | 630 |
| 20.12.2012 11:23:46 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 75,0 | 500 | 78,7 | 550 | 79,0 | 630 |
| 20.12.2012 11:19:43 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 78,7 | 50 | 79,0 | 130 | 80,0 | 240 |
| 20.12.2012 11:19:43 | 750 | 72,5 | 500 | 73,0 | 250 | 74,0 | 78,7 | 50 | 79,0 | 130 | 80,0 | 240 |
| 20.12.2012 10:44:12 | 580 | 72,0 | 500 | 72,5 | 250 | 73,0 | 78,7 | 50 | 79,0 | 130 | 80,0 | 240 |
| 20.12.2012 10:21:35 | 580 | 72,0 | 500 | 72,5 | 250 | 73,0 | 78,7 | 50 | 79,0 | 130 | 80,0 | 490 |
| 20.12.2012 10:06:34 | 580 | 72,0 | 500 | 72,5 | 250 | 73,0 | 78,7 | 50 | 79,0 | 130 | 80,0 | 490 |
| 20.12.2012 10:06:34 | 580 | 72,0 | 500 | 72,5 | 250 | 73,0 | 78,7 | 50 | 79,0 | 130 | 80,0 | 490 |
| 20.12.2012 10:02:52 | 580 | 72,0 | 500 | 72,5 | 250 | 73,0 | 79,0 | 80 | 80,0 | 440 | 83,7 | 441 |
| 20.12.2012 09:40:44 | 580 | 70,9 | 330 | 72,0 | 250 | 73,0 | 79,0 | 80 | 80,0 | 440 | 83,7 | 441 |
| 20.12.2012 09:35:05 | 580 | 70,9 | 330 | 72,0 | 250 | 73,0 | 79,0 | 80 | 80,0 | 440 | 83,7 | 441 |
| 20.12.2012 09:35:05 | 580 | 70,9 | 330 | 72,0 | 250 | 73,0 | 79,0 | 80 | 80,0 | 440 | 83,7 | 441 |
| 20.12.2012 09:35:05 | 580 | 70,9 | 330 | 72,0 | 250 | 73,0 | 79,0 | 80 | 80,0 | 440 | 83,7 | 441 |
| 20.12.2012 09:35:05 | 580 | 70,9 | 330 | 72,0 | 250 | 73,0 | 74,4 | 750 | 79,0 | 830 | 80,0 | 1 190 |
| 20.12.2012 09:35:05 | 580 | 70,9 | 330 | 72,0 | 250 | 73,0 | 74,4 | 750 | 79,0 | 830 | 80,0 | 1 190 |