RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2012 09:00:12 | 550 | 68,8 | 500 | 73,0 | 250 | 73,1 | 77,0 | 295 | 80,0 | 1 795 | 80,5 | 2 545 |
| 04.12.2012 17:05:10 | 502 | 73,0 | 252 | 73,1 | 2 | 74,1 | 77,0 | 295 | 80,0 | 1 795 | 80,5 | 2 545 |
| 04.12.2012 16:54:49 | 502 | 73,0 | 252 | 73,1 | 2 | 74,1 | 77,0 | 295 | 80,0 | 1 795 | 80,5 | 2 545 |
| 04.12.2012 16:43:59 | 502 | 73,0 | 252 | 73,1 | 2 | 74,1 | 77,0 | 295 | 80,0 | 1 795 | 81,0 | 2 045 |
| 04.12.2012 15:18:46 | 502 | 73,0 | 252 | 73,1 | 2 | 74,1 | 77,0 | 295 | 78,9 | 545 | 80,0 | 2 045 |
| 04.12.2012 15:18:46 | 502 | 73,0 | 252 | 73,1 | 2 | 74,1 | 77,0 | 295 | 78,9 | 545 | 80,0 | 2 045 |
| 04.12.2012 14:04:49 | 502 | 73,0 | 252 | 73,1 | 2 | 74,1 | 78,9 | 250 | 80,0 | 1 750 | 81,0 | 2 000 |
| 04.12.2012 14:04:49 | 502 | 73,0 | 252 | 73,1 | 2 | 74,1 | 78,9 | 250 | 80,0 | 1 750 | 81,0 | 2 000 |
| 04.12.2012 10:59:35 | 550 | 68,8 | 500 | 73,0 | 250 | 73,1 | 78,9 | 250 | 80,0 | 1 750 | 81,0 | 2 000 |
| 04.12.2012 10:59:35 | 550 | 68,8 | 500 | 73,0 | 250 | 73,1 | 78,9 | 250 | 80,0 | 1 750 | 81,0 | 2 000 |
| 04.12.2012 10:42:52 | 550 | 68,8 | 500 | 73,0 | 250 | 73,1 | 80,0 | 1 500 | 81,0 | 1 750 | 83,7 | 1 751 |
| 04.12.2012 10:00:10 | 550 | 68,8 | 500 | 73,0 | 250 | 73,1 | 80,0 | 1 500 | 81,0 | 1 750 | 83,7 | 1 751 |
| 04.12.2012 09:57:41 | 550 | 68,8 | 500 | 73,0 | 250 | 73,1 | 80,0 | 1 500 | 81,0 | 1 750 | 83,7 | 1 751 |
| 04.12.2012 09:56:19 | 550 | 68,8 | 500 | 73,0 | 250 | 73,1 | 80,0 | 1 500 | 81,0 | 1 750 | 82,9 | 2 500 |
| 04.12.2012 09:56:19 | 550 | 68,8 | 500 | 73,0 | 250 | 73,1 | 80,0 | 1 500 | 81,0 | 1 750 | 82,9 | 2 500 |
| 04.12.2012 09:56:19 | 550 | 68,8 | 500 | 73,0 | 250 | 73,1 | 80,0 | 1 500 | 81,0 | 1 750 | 82,9 | 2 500 |
| 04.12.2012 09:16:13 | 550 | 68,8 | 500 | 73,0 | 250 | 73,1 | 77,0 | 285 | 80,0 | 1 785 | 81,0 | 2 035 |
| 04.12.2012 09:06:42 | 550 | 68,8 | 500 | 73,0 | 250 | 73,1 | 77,0 | 285 | 80,0 | 1 785 | 81,0 | 2 035 |
| 04.12.2012 09:05:09 | 550 | 68,8 | 500 | 73,0 | 250 | 73,1 | 77,0 | 285 | 80,0 | 1 785 | 81,0 | 2 035 |
| 04.12.2012 09:00:10 | 550 | 68,8 | 500 | 73,0 | 250 | 73,1 | 77,0 | 285 | 80,0 | 1 785 | 81,0 | 2 035 |
| 03.12.2012 17:05:10 | 550 | 72,8 | 500 | 73,0 | 250 | 73,1 | 76,9 | 295 | 77,0 | 580 | 80,0 | 2 080 |
| 03.12.2012 16:45:16 | 550 | 72,8 | 500 | 73,0 | 250 | 73,1 | 76,9 | 295 | 77,0 | 580 | 80,0 | 2 080 |
| 03.12.2012 16:45:16 | 550 | 72,8 | 500 | 73,0 | 250 | 73,1 | 76,9 | 295 | 77,0 | 580 | 80,0 | 2 080 |
| 03.12.2012 15:49:06 | 331 | 61,6 | 300 | 72,8 | 250 | 73,0 | 76,9 | 295 | 77,0 | 580 | 80,0 | 2 080 |
| 03.12.2012 15:49:06 | 331 | 61,6 | 300 | 72,8 | 250 | 73,0 | 76,9 | 295 | 77,0 | 580 | 80,0 | 2 080 |
| 03.12.2012 12:32:23 | 331 | 61,6 | 300 | 72,8 | 250 | 73,0 | 77,0 | 285 | 80,0 | 1 785 | 81,0 | 2 035 |
| 03.12.2012 12:32:23 | 331 | 61,6 | 300 | 72,8 | 250 | 73,0 | 77,0 | 285 | 80,0 | 1 785 | 81,0 | 2 035 |
| 03.12.2012 11:32:32 | 331 | 61,6 | 300 | 72,8 | 250 | 73,0 | 77,0 | 35 | 80,0 | 1 535 | 81,0 | 1 785 |
| 03.12.2012 11:08:32 | 550 | 11,2 | 300 | 72,8 | 250 | 73,0 | 77,0 | 35 | 80,0 | 1 535 | 81,0 | 1 785 |
| 03.12.2012 11:08:32 | 550 | 11,2 | 300 | 72,8 | 250 | 73,0 | 77,0 | 35 | 80,0 | 1 535 | 81,0 | 1 785 |
| 03.12.2012 11:03:13 | 301 | 10,0 | 300 | 11,2 | 50 | 72,8 | 77,0 | 35 | 80,0 | 1 535 | 81,0 | 1 785 |
| 03.12.2012 10:10:14 | 301 | 10,0 | 300 | 11,2 | 50 | 72,8 | 77,0 | 35 | 80,0 | 1 535 | 81,0 | 1 785 |
| 03.12.2012 09:57:12 | 301 | 10,0 | 300 | 11,2 | 50 | 72,8 | 77,0 | 35 | 80,0 | 1 035 | 81,0 | 1 285 |
| 03.12.2012 09:00:11 | 0 | 0,0 | 51 | 10,0 | 50 | 72,8 | 77,0 | 35 | 80,0 | 1 035 | 81,0 | 1 285 |
| 30.11.2012 17:05:10 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 35 | 79,9 | 285 | 80,0 | 1 785 |
| 30.11.2012 15:52:28 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 35 | 79,9 | 285 | 80,0 | 1 785 |
| 30.11.2012 15:52:28 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 35 | 79,9 | 285 | 80,0 | 1 785 |
| 30.11.2012 15:52:28 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 35 | 79,9 | 285 | 80,0 | 1 785 |
| 30.11.2012 14:06:45 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 135 | 79,9 | 385 | 80,0 | 1 885 |
| 30.11.2012 13:54:52 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 135 | 79,9 | 385 | 80,0 | 1 885 |
| 30.11.2012 13:54:52 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 135 | 79,9 | 385 | 80,0 | 1 885 |
| 30.11.2012 13:54:52 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 135 | 79,9 | 385 | 80,0 | 1 885 |
| 30.11.2012 13:45:31 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 215 | 79,9 | 465 | 80,0 | 1 965 |
| 30.11.2012 13:45:31 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 215 | 79,9 | 465 | 80,0 | 1 965 |
| 30.11.2012 12:16:58 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 30.11.2012 11:47:56 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 30.11.2012 11:47:56 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 30.11.2012 11:12:50 | 107 | 10,0 | 106 | 72,8 | 56 | 75,0 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 30.11.2012 10:50:21 | 107 | 10,0 | 106 | 72,8 | 56 | 75,0 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 30.11.2012 09:30:44 | 107 | 10,0 | 106 | 72,8 | 56 | 75,0 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |