RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2012 16:45:16 | 550 | 72,8 | 500 | 73,0 | 250 | 73,1 | 76,9 | 295 | 77,0 | 580 | 80,0 | 2 080 |
| 03.12.2012 16:45:16 | 550 | 72,8 | 500 | 73,0 | 250 | 73,1 | 76,9 | 295 | 77,0 | 580 | 80,0 | 2 080 |
| 03.12.2012 15:49:06 | 331 | 61,6 | 300 | 72,8 | 250 | 73,0 | 76,9 | 295 | 77,0 | 580 | 80,0 | 2 080 |
| 03.12.2012 15:49:06 | 331 | 61,6 | 300 | 72,8 | 250 | 73,0 | 76,9 | 295 | 77,0 | 580 | 80,0 | 2 080 |
| 03.12.2012 12:32:23 | 331 | 61,6 | 300 | 72,8 | 250 | 73,0 | 77,0 | 285 | 80,0 | 1 785 | 81,0 | 2 035 |
| 03.12.2012 12:32:23 | 331 | 61,6 | 300 | 72,8 | 250 | 73,0 | 77,0 | 285 | 80,0 | 1 785 | 81,0 | 2 035 |
| 03.12.2012 11:32:32 | 331 | 61,6 | 300 | 72,8 | 250 | 73,0 | 77,0 | 35 | 80,0 | 1 535 | 81,0 | 1 785 |
| 03.12.2012 11:08:32 | 550 | 11,2 | 300 | 72,8 | 250 | 73,0 | 77,0 | 35 | 80,0 | 1 535 | 81,0 | 1 785 |
| 03.12.2012 11:08:32 | 550 | 11,2 | 300 | 72,8 | 250 | 73,0 | 77,0 | 35 | 80,0 | 1 535 | 81,0 | 1 785 |
| 03.12.2012 11:03:13 | 301 | 10,0 | 300 | 11,2 | 50 | 72,8 | 77,0 | 35 | 80,0 | 1 535 | 81,0 | 1 785 |
| 03.12.2012 10:10:14 | 301 | 10,0 | 300 | 11,2 | 50 | 72,8 | 77,0 | 35 | 80,0 | 1 535 | 81,0 | 1 785 |
| 03.12.2012 09:57:12 | 301 | 10,0 | 300 | 11,2 | 50 | 72,8 | 77,0 | 35 | 80,0 | 1 035 | 81,0 | 1 285 |
| 03.12.2012 09:00:11 | 0 | 0,0 | 51 | 10,0 | 50 | 72,8 | 77,0 | 35 | 80,0 | 1 035 | 81,0 | 1 285 |
| 30.11.2012 17:05:10 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 35 | 79,9 | 285 | 80,0 | 1 785 |
| 30.11.2012 15:52:28 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 35 | 79,9 | 285 | 80,0 | 1 785 |
| 30.11.2012 15:52:28 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 35 | 79,9 | 285 | 80,0 | 1 785 |
| 30.11.2012 15:52:28 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 35 | 79,9 | 285 | 80,0 | 1 785 |
| 30.11.2012 14:06:45 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 135 | 79,9 | 385 | 80,0 | 1 885 |
| 30.11.2012 13:54:52 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 135 | 79,9 | 385 | 80,0 | 1 885 |
| 30.11.2012 13:54:52 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 135 | 79,9 | 385 | 80,0 | 1 885 |
| 30.11.2012 13:54:52 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 135 | 79,9 | 385 | 80,0 | 1 885 |
| 30.11.2012 13:45:31 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 215 | 79,9 | 465 | 80,0 | 1 965 |
| 30.11.2012 13:45:31 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 77,0 | 215 | 79,9 | 465 | 80,0 | 1 965 |
| 30.11.2012 12:16:58 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 30.11.2012 11:47:56 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 30.11.2012 11:47:56 | 108 | 72,8 | 58 | 75,0 | 2 | 76,0 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 30.11.2012 11:12:50 | 107 | 10,0 | 106 | 72,8 | 56 | 75,0 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 30.11.2012 10:50:21 | 107 | 10,0 | 106 | 72,8 | 56 | 75,0 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 30.11.2012 09:30:44 | 107 | 10,0 | 106 | 72,8 | 56 | 75,0 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 30.11.2012 09:30:44 | 107 | 10,0 | 106 | 72,8 | 56 | 75,0 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 30.11.2012 09:06:07 | 156 | 72,8 | 106 | 75,0 | 50 | 76,6 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 30.11.2012 09:06:07 | 156 | 72,8 | 106 | 75,0 | 50 | 76,6 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 30.11.2012 09:00:12 | 156 | 72,8 | 106 | 75,0 | 50 | 76,6 | 80,0 | 1 500 | 81,0 | 1 605 | 82,5 | 1 612 |
| 29.11.2012 19:02:51 | 535 | 76,1 | 285 | 76,5 | 50 | 76,6 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 29.11.2012 18:47:32 | 535 | 76,1 | 285 | 76,5 | 50 | 76,6 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 29.11.2012 17:46:44 | 535 | 76,1 | 285 | 76,5 | 50 | 76,6 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 29.11.2012 17:42:19 | 535 | 76,1 | 285 | 76,5 | 50 | 76,6 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 29.11.2012 17:09:49 | 535 | 76,1 | 285 | 76,5 | 50 | 76,6 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 29.11.2012 17:05:10 | 535 | 76,1 | 285 | 76,5 | 50 | 76,6 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 29.11.2012 13:20:06 | 535 | 76,1 | 285 | 76,5 | 50 | 76,6 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 29.11.2012 13:20:06 | 535 | 76,1 | 285 | 76,5 | 50 | 76,6 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 29.11.2012 09:14:39 | 785 | 76,1 | 535 | 76,5 | 300 | 76,6 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 29.11.2012 09:14:39 | 785 | 76,1 | 535 | 76,5 | 300 | 76,6 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 29.11.2012 09:01:27 | 535 | 76,1 | 285 | 76,5 | 50 | 76,6 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 29.11.2012 09:01:27 | 535 | 76,1 | 285 | 76,5 | 50 | 76,6 | 79,9 | 250 | 80,0 | 1 750 | 81,0 | 1 855 |
| 29.11.2012 09:00:10 | 535 | 76,1 | 285 | 76,5 | 50 | 76,6 | 80,0 | 1 500 | 81,0 | 1 605 | 82,5 | 1 612 |
| 28.11.2012 17:05:11 | 535 | 76,1 | 285 | 76,5 | 50 | 76,6 | 79,5 | 250 | 80,0 | 1 250 | 81,0 | 1 355 |
| 28.11.2012 16:19:51 | 535 | 76,1 | 285 | 76,5 | 50 | 76,6 | 79,5 | 250 | 80,0 | 1 250 | 81,0 | 1 355 |
| 28.11.2012 16:19:51 | 535 | 76,1 | 285 | 76,5 | 50 | 76,6 | 79,5 | 250 | 80,0 | 1 250 | 81,0 | 1 355 |
| 28.11.2012 16:19:51 | 535 | 76,1 | 285 | 76,5 | 50 | 76,6 | 79,5 | 250 | 80,0 | 1 250 | 81,0 | 1 355 |