RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2012 16:00:07 | 205 | 77,1 | 155 | 77,2 | 105 | 77,3 | 81,0 | 105 | 82,0 | 154 | 82,5 | 161 |
| 26.11.2012 16:00:07 | 205 | 77,1 | 155 | 77,2 | 105 | 77,3 | 81,0 | 105 | 82,0 | 154 | 82,5 | 161 |
| 26.11.2012 15:22:45 | 125 | 77,1 | 75 | 77,2 | 25 | 77,3 | 81,0 | 105 | 82,0 | 154 | 82,5 | 161 |
| 26.11.2012 15:10:43 | 125 | 77,1 | 75 | 77,2 | 25 | 77,3 | 81,0 | 105 | 82,0 | 154 | 82,5 | 161 |
| 26.11.2012 14:08:13 | 215 | 77,1 | 75 | 77,2 | 25 | 77,3 | 81,0 | 105 | 82,0 | 154 | 82,5 | 161 |
| 26.11.2012 14:08:13 | 215 | 77,1 | 75 | 77,2 | 25 | 77,3 | 81,0 | 105 | 82,0 | 154 | 82,5 | 161 |
| 26.11.2012 14:07:02 | 310 | 77,0 | 190 | 77,1 | 50 | 77,2 | 81,0 | 105 | 82,0 | 154 | 82,5 | 161 |
| 26.11.2012 14:07:02 | 310 | 77,0 | 190 | 77,1 | 50 | 77,2 | 81,0 | 105 | 82,0 | 154 | 82,5 | 161 |
| 26.11.2012 12:41:39 | 310 | 76,6 | 260 | 77,0 | 140 | 77,1 | 81,0 | 105 | 82,0 | 154 | 82,5 | 161 |
| 26.11.2012 12:41:39 | 310 | 76,6 | 260 | 77,0 | 140 | 77,1 | 81,0 | 105 | 82,0 | 154 | 82,5 | 161 |
| 26.11.2012 12:23:25 | 220 | 76,6 | 170 | 77,0 | 50 | 77,1 | 81,0 | 105 | 82,0 | 154 | 82,5 | 161 |
| 26.11.2012 12:21:45 | 405 | 76,5 | 170 | 77,0 | 50 | 77,1 | 81,0 | 105 | 82,0 | 154 | 82,5 | 161 |
| 26.11.2012 12:21:45 | 405 | 76,5 | 170 | 77,0 | 50 | 77,1 | 81,0 | 105 | 82,0 | 154 | 82,5 | 161 |
| 26.11.2012 11:22:27 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 81,0 | 105 | 82,0 | 154 | 82,5 | 161 |
| 26.11.2012 11:22:27 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 81,0 | 105 | 82,0 | 154 | 82,5 | 161 |
| 26.11.2012 10:56:25 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 82,0 | 49 | 82,5 | 56 | 82,9 | 306 |
| 26.11.2012 10:35:50 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 82,0 | 49 | 82,5 | 56 | 82,9 | 306 |
| 26.11.2012 10:35:50 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 82,0 | 49 | 82,5 | 56 | 82,9 | 306 |
| 26.11.2012 10:35:27 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 82,5 | 7 | 82,9 | 257 | 85,0 | 772 |
| 26.11.2012 10:35:27 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 82,5 | 7 | 82,9 | 257 | 85,0 | 772 |
| 26.11.2012 10:35:18 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 82,5 | 56 | 82,9 | 306 | 85,0 | 821 |
| 26.11.2012 10:35:18 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 82,5 | 56 | 82,9 | 306 | 85,0 | 821 |
| 26.11.2012 09:32:21 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 82,5 | 7 | 82,9 | 257 | 85,0 | 772 |
| 26.11.2012 09:32:21 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 82,5 | 7 | 82,9 | 257 | 85,0 | 772 |
| 26.11.2012 09:05:40 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 82,9 | 250 | 85,0 | 765 | 85,5 | 877 |
| 26.11.2012 09:05:40 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 82,9 | 250 | 85,0 | 765 | 85,5 | 877 |
| 26.11.2012 09:00:10 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 85,0 | 515 | 85,5 | 627 | 88,7 | 877 |
| 23.11.2012 17:05:09 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 15:40:54 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 15:40:54 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 15:40:05 | 541 | 75,0 | 485 | 76,1 | 235 | 76,5 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 15:40:05 | 541 | 75,0 | 485 | 76,1 | 235 | 76,5 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 15:36:03 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 15:36:03 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 14:21:51 | 684 | 76,1 | 434 | 76,5 | 89 | 76,6 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 14:21:51 | 684 | 76,1 | 434 | 76,5 | 89 | 76,6 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 11:54:10 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 11:54:10 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 09:19:59 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 298 | 81,5 | 1 048 | 82,0 | 1 055 |
| 23.11.2012 09:19:59 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 298 | 81,5 | 1 048 | 82,0 | 1 055 |
| 23.11.2012 09:19:59 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 298 | 81,5 | 1 048 | 82,0 | 1 055 |
| 23.11.2012 09:19:59 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 300 | 81,5 | 1 050 | 82,0 | 1 057 |
| 23.11.2012 09:19:59 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 300 | 81,5 | 1 050 | 82,0 | 1 057 |
| 23.11.2012 09:19:59 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 300 | 81,5 | 1 050 | 82,0 | 1 057 |
| 23.11.2012 09:02:59 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 80,9 | 48 | 81,0 | 348 | 81,5 | 1 098 |
| 23.11.2012 09:00:12 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 80,9 | 48 | 81,0 | 98 | 81,5 | 848 |
| 22.11.2012 17:05:11 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 79,9 | 48 | 80,0 | 148 | 81,0 | 198 |
| 22.11.2012 13:28:44 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 79,9 | 48 | 80,0 | 148 | 81,0 | 198 |
| 22.11.2012 13:21:23 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 79,9 | 48 | 80,0 | 148 | 81,0 | 198 |
| 22.11.2012 13:21:23 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 79,9 | 48 | 80,0 | 148 | 81,0 | 198 |