RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2012 15:40:54 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 15:40:54 | 605 | 76,1 | 355 | 76,5 | 120 | 77,0 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 15:40:05 | 541 | 75,0 | 485 | 76,1 | 235 | 76,5 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 15:40:05 | 541 | 75,0 | 485 | 76,1 | 235 | 76,5 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 15:36:03 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 15:36:03 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 14:21:51 | 684 | 76,1 | 434 | 76,5 | 89 | 76,6 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 14:21:51 | 684 | 76,1 | 434 | 76,5 | 89 | 76,6 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 11:54:10 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 11:54:10 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 598 | 81,5 | 1 348 | 82,0 | 1 355 |
| 23.11.2012 09:19:59 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 298 | 81,5 | 1 048 | 82,0 | 1 055 |
| 23.11.2012 09:19:59 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 298 | 81,5 | 1 048 | 82,0 | 1 055 |
| 23.11.2012 09:19:59 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 298 | 81,5 | 1 048 | 82,0 | 1 055 |
| 23.11.2012 09:19:59 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 300 | 81,5 | 1 050 | 82,0 | 1 057 |
| 23.11.2012 09:19:59 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 300 | 81,5 | 1 050 | 82,0 | 1 057 |
| 23.11.2012 09:19:59 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 81,0 | 300 | 81,5 | 1 050 | 82,0 | 1 057 |
| 23.11.2012 09:02:59 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 80,9 | 48 | 81,0 | 348 | 81,5 | 1 098 |
| 23.11.2012 09:00:12 | 651 | 75,0 | 595 | 76,1 | 345 | 76,5 | 80,9 | 48 | 81,0 | 98 | 81,5 | 848 |
| 22.11.2012 17:05:11 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 79,9 | 48 | 80,0 | 148 | 81,0 | 198 |
| 22.11.2012 13:28:44 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 79,9 | 48 | 80,0 | 148 | 81,0 | 198 |
| 22.11.2012 13:21:23 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 79,9 | 48 | 80,0 | 148 | 81,0 | 198 |
| 22.11.2012 13:21:23 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 79,9 | 48 | 80,0 | 148 | 81,0 | 198 |
| 22.11.2012 13:21:23 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 80,0 | 100 | 81,0 | 150 | 81,3 | 198 |
| 22.11.2012 13:21:23 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 80,0 | 100 | 81,0 | 150 | 81,3 | 198 |
| 22.11.2012 13:10:23 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 81,0 | 50 | 81,3 | 98 | 81,4 | 348 |
| 22.11.2012 13:10:23 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 81,0 | 50 | 81,3 | 98 | 81,4 | 348 |
| 22.11.2012 12:49:19 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 81,3 | 48 | 81,4 | 298 | 81,5 | 1 048 |
| 22.11.2012 12:49:19 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 81,3 | 48 | 81,4 | 298 | 81,5 | 1 048 |
| 22.11.2012 12:49:19 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 81,3 | 48 | 81,4 | 298 | 81,5 | 1 048 |
| 22.11.2012 09:39:52 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 81,3 | 98 | 81,4 | 348 | 81,5 | 1 098 |
| 22.11.2012 09:39:52 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 81,3 | 98 | 81,4 | 348 | 81,5 | 1 098 |
| 22.11.2012 09:39:51 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 81,4 | 348 | 81,5 | 1 098 | 82,0 | 1 105 |
| 22.11.2012 09:39:51 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 81,4 | 348 | 81,5 | 1 098 | 82,0 | 1 105 |
| 22.11.2012 09:00:13 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 81,4 | 98 | 81,5 | 848 | 82,0 | 855 |
| 21.11.2012 17:20:40 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 81,4 | 98 | 81,5 | 848 | 82,0 | 855 |
| 21.11.2012 17:20:40 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 81,4 | 98 | 81,5 | 848 | 82,0 | 855 |
| 21.11.2012 17:05:12 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 81,3 | 98 | 81,4 | 348 | 81,5 | 1 098 |
| 21.11.2012 10:43:03 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 81,3 | 98 | 81,4 | 348 | 81,5 | 1 098 |
| 21.11.2012 10:43:03 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 81,3 | 98 | 81,4 | 348 | 81,5 | 1 098 |
| 21.11.2012 10:28:07 | 750 | 76,1 | 500 | 76,5 | 250 | 76,6 | 81,3 | 98 | 81,4 | 348 | 81,5 | 1 098 |
| 21.11.2012 10:04:18 | 750 | 76,1 | 500 | 76,5 | 250 | 76,6 | 81,3 | 98 | 81,4 | 348 | 81,5 | 1 098 |
| 21.11.2012 10:04:18 | 750 | 76,1 | 500 | 76,5 | 250 | 76,6 | 81,3 | 98 | 81,4 | 348 | 81,5 | 1 098 |
| 21.11.2012 09:41:28 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 81,3 | 98 | 81,4 | 348 | 81,5 | 1 098 |
| 21.11.2012 09:41:28 | 556 | 75,0 | 500 | 76,1 | 250 | 76,5 | 81,3 | 98 | 81,4 | 348 | 81,5 | 1 098 |
| 21.11.2012 09:03:09 | 1 000 | 76,1 | 750 | 76,5 | 500 | 77,5 | 81,3 | 98 | 81,4 | 348 | 81,5 | 1 098 |
| 21.11.2012 09:03:09 | 1 000 | 76,1 | 750 | 76,5 | 500 | 77,5 | 81,3 | 98 | 81,4 | 348 | 81,5 | 1 098 |
| 21.11.2012 09:03:09 | 1 000 | 76,1 | 750 | 76,5 | 500 | 77,5 | 81,4 | 348 | 81,5 | 1 098 | 82,0 | 1 105 |
| 21.11.2012 09:03:09 | 1 000 | 76,1 | 750 | 76,5 | 500 | 77,5 | 81,4 | 348 | 81,5 | 1 098 | 82,0 | 1 105 |
| 21.11.2012 09:00:12 | 1 000 | 76,1 | 750 | 76,5 | 500 | 77,5 | 81,4 | 98 | 81,5 | 848 | 82,0 | 855 |
| 20.11.2012 17:05:11 | 630 | 76,5 | 380 | 77,0 | 250 | 77,1 | 81,4 | 98 | 81,5 | 848 | 82,0 | 855 |